JOE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0210	14252.01257000	10:17:12
0.0206	80.38800000	09:07:21
0.0208	485.24193000	04:05:33
0.0206	230.85907000	00:04:06
0.0206	230.91557000	23:41:23
0.0206	231.06146000	23:40:08
0.0206	230.93059000	23:31:18
0.0206	470.52091000	23:30:05
0.0208	2737.45073000	21:05:06
0.0208	845.11369000	18:31:13
0.0211	56.60800000	17:02:20
0.0208	487.75732000	15:07:15
0.0208	356.87139000	14:33:35
0.0208	17843.56898000	14:33:35
0.0207	5024.15458000	13:03:00
0.0205	3726.29200000	12:15:10
0.0208	1091.63514000	11:34:06
0.0207	197.93927000	02:34:33
0.0208	478.63901000	02:05:05
0.0215	482.42871000	15:34:43
0.0214	480.25268000	15:33:02
0.0213	482.42871000	15:10:50
0.0227	207.14900000	12:43:53
0.0220	87.83500000	12:42:20
0.0203	516.98289000	20:55:42
0.0213	746.96454000	04:31:32
0.0222	200.00000000	07:22:20
0.0221	1063.89200000	01:51:05
0.0244	300.00000000	15:36:55
0.0242	382.46185000	10:00:31
0.0240	4138.34200000	07:45:20
0.0240	2425.52020000	20:47:32
0.0237	7792.20780000	20:47:32
0.0242	360.68300000	23:12:52
0.0237	170.00000000	18:00:22
0.0238	16543.14114000	12:22:32
0.0239	727.27272000	10:53:26
0.0244	6690.48883000	07:10:48
0.0244	10579.92503000	07:10:47
0.0242	170.00000000	03:26:13
0.0248	5020.47025000	15:00:27
0.0254	4015.74803000	12:04:09
0.0247	48.65400000	08:07:16
0.0249	990.09861000	00:15:33
0.0249	400.60500000	01:38:06
0.0255	465.25757000	20:44:37
0.0252	93.31600000	15:19:33
0.0261	73.33600000	15:18:57
0.0258	263.41272000	17:53:52
0.0259	2801.93400000	19:30:35
0.0263	279.97911000	09:02:50
0.0260	184.04400000	02:03:44
0.0254	1243.18996000	20:48:04
0.0258	241.03830000	16:09:59
0.0255	561.20330000	09:32:03
0.0259	800.00000000	07:39:22
0.0261	55.39400000	03:36:35
0.0264	181.25600000	16:57:41
0.0245	1552.00912000	10:17:31
0.0245	12526.07287000	10:17:15
0.0247	14078.08199000	10:04:23
0.0243	342.89934000	08:27:21
0.0244	137.50000000	22:36:20
0.0249	188.33100000	11:16:55
0.0252	1490.65615000	12:47:15
0.0252	16818.49521000	03:17:26
0.0246	330.46271000	22:57:11
0.0246	16356.23457000	22:57:11
0.0251	360.68300000	06:58:42
0.0255	3921.56863000	21:16:39
0.0258	131.79793000	07:59:12
0.0248	182.88900000	05:19:41
0.0242	3596.10631000	03:27:18
0.0247	565.71663000	23:55:29
0.0245	3595.99999000	19:29:00
0.0244	156.89000000	14:03:14
0.0257	4452.68770000	15:00:00
0.0265	778.91172000	06:56:00
0.0268	1571.73059000	06:26:53
0.0264	1571.83691000	05:37:09
0.0272	141.70194000	19:48:57
0.0285	2961.97795000	13:08:17
0.0285	1534.81863000	12:38:00
0.0281	411.32121000	12:26:23
0.0265	50.00000000	23:52:10
0.0272	695.37400000	22:50:20
0.0266	500.00000000	18:45:59
0.0271	969.91088000	18:07:23
0.0258	1183.55863000	15:14:22
0.0255	199.99100000	09:03:28
0.0284	286.08255000	10:48:03
0.0283	579.66996000	10:48:03
0.0270	452.12813000	04:15:07
0.0274	5737.81678000	20:38:37
0.0280	130.00000000	16:05:12
0.0280	85900.57427000	16:02:37
0.0280	3050.18961000	16:02:31
0.0280	3131.81345000	16:02:31
0.0270	199.56293000	10:00:23
0.0275	884.17269000	06:20:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 48,381
Máx. 0.0211	Min. 0.0205
7 Dias
Variação -4.98%	Volume 53,326
Máx. 0.0227	Min. 0.0203
30 Dias
Variação -19.23%	Volume 118,243
Máx. 0.0263	Min. 0.0203