JOE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0268	1571.73059000	06:26:53
0.0264	1571.83691000	05:37:09
0.0272	141.70194000	19:48:57
0.0285	2961.97795000	13:08:17
0.0285	1534.81863000	12:38:00
0.0281	411.32121000	12:26:23
0.0265	50.00000000	23:52:10
0.0272	695.37400000	22:50:20
0.0266	500.00000000	18:45:59
0.0271	969.91088000	18:07:23
0.0258	1183.55863000	15:14:22
0.0255	199.99100000	09:03:28
0.0284	286.08255000	10:48:03
0.0283	579.66996000	10:48:03
0.0270	452.12813000	04:15:07
0.0274	5737.81678000	20:38:37
0.0280	130.00000000	16:05:12
0.0280	85900.57427000	16:02:37
0.0280	3050.18961000	16:02:31
0.0280	3131.81345000	16:02:31
0.0270	199.56293000	10:00:23
0.0275	884.17269000	06:20:06
0.0273	366.11731000	00:05:06
0.0274	198.13372000	21:39:00
0.0274	662.13343000	19:04:23
0.0272	422.24762000	15:14:41
0.0271	4242.59555000	14:55:18
0.0279	197.41682000	12:32:07
0.0277	5264.21712000	12:06:17
0.0277	415.92670000	11:25:13
0.0277	2997.20496000	08:13:36
0.0277	418.92718000	05:40:18
0.0268	198.44882000	05:15:14
0.0268	198.64768000	05:15:11
0.0279	197.45929000	00:45:37
0.0278	417.78157000	00:07:08
0.0283	396.71344000	11:22:22
0.0278	177.00000000	09:34:01
0.0278	621.00000000	09:34:01
0.0278	620.99999000	09:34:00
0.0279	423.55442000	07:53:35
0.0279	1546.99999000	07:50:18
0.0278	196.67070000	06:51:52
0.0278	1797.66232000	06:30:52
0.0267	202.20283000	20:32:05
0.0267	426.88539000	20:30:10
0.0265	196.19240000	19:29:35
0.0267	571.74477000	17:25:35
0.0267	579.47532000	17:25:35
0.0269	200.49422000	11:00:07
0.0272	670.50696000	08:29:21
0.0271	648.05570000	07:28:30
0.0271	1139.67525000	07:15:25
0.0261	677.92107000	04:37:55
0.0269	151.30765000	01:15:20
0.0268	3927.24795000	15:11:03
0.0268	3719.20877000	15:10:39
0.0268	2489.38906000	10:56:13
0.0270	421.64104000	09:57:20
0.0274	35.17700000	07:13:44
0.0269	425.00628000	16:33:09
0.0268	201.47591000	15:18:22
0.0268	201.80248000	15:18:04
0.0266	201.91006000	15:16:14
0.0262	203.92997000	14:34:18
0.0258	431.51575000	12:40:14
0.0258	1310.83099000	10:51:03
0.0258	430.94652000	23:05:38
0.0258	150.21393000	23:05:02
0.0259	203.92646000	22:50:10
0.0260	199.02741000	22:23:52
0.0260	222.92077000	22:23:36
0.0260	203.48728000	20:25:11
0.0260	203.39285000	20:25:06
0.0261	203.41555000	18:23:25
0.0258	148.37700000	14:38:29
0.0252	3818.92921000	10:23:53
0.0249	13546.58672000	00:28:44
0.0249	1734.40459000	00:28:43
0.0263	36.73700000	18:12:35
0.0261	2532.28172000	17:19:45
0.0261	12040.28248000	17:19:41
0.0264	12697.70224000	14:04:07
0.0264	1795.15196000	14:04:06
0.0260	79.71000000	01:04:24
0.0263	574.20968000	00:53:48
0.0272	423.31268000	22:26:04
0.0273	150.89700000	15:39:03
0.0269	424.62892000	11:10:06
0.0274	598.38621000	09:57:29
0.0273	201.61379000	09:57:29
0.0269	201.61379000	06:44:30
0.0259	385.13800000	04:09:22
0.0275	104.40300000	13:50:34
0.0273	1361.37427000	13:42:12
0.0274	1763.10900000	11:31:51
0.0272	10029.89127000	10:17:21
0.0277	1744.01400000	09:29:27
0.0272	3586.80100000	09:01:31
0.0303	36.68000000	15:25:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.63%	Volume 8,193
Máx. 0.0285	Min. 0.0264
7 Dias
Variação -3.60%	Volume 128,341
Máx. 0.0285	Min. 0.0255
30 Dias
Variação -25.97%	Volume 284,430
Máx. 0.0365	Min. 0.0249