JOE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0244	222.12966000	12:04:48
0.0244	507.55356000	11:55:06
0.0242	223.34298000	11:28:24
0.0240	833.33333000	22:03:15
0.0240	209.16667000	20:50:32
0.0239	860.12609000	19:22:24
0.0239	930.00002000	19:22:24
0.0239	473.33612000	17:58:36
0.0237	225.11114000	17:21:21
0.0241	14573.70267000	13:36:36
0.0242	5000.08107000	13:14:32
0.0241	215.03152000	13:14:19
0.0242	2883.75346000	13:13:38
0.0241	430.06305000	13:13:38
0.0241	7792.20780000	13:13:11
0.0240	6057.80273000	13:13:11
0.0238	197.18680000	00:45:11
0.0239	1120.90377000	00:42:24
0.0244	180.00000000	22:34:47
0.0246	370.37037000	21:25:57
0.0251	860.12609000	19:26:46
0.0249	187.09659000	18:14:41
0.0249	252.41266000	18:14:41
0.0249	186.69017000	18:14:38
0.0251	1986.51800000	16:55:54
0.0251	1974.47256000	16:55:54
0.0292	385.67493000	16:52:33
0.0256	216.78153000	16:47:49
0.0254	433.56306000	16:47:44
0.0253	860.12609000	16:47:13
0.0263	1444.70895000	16:47:09
0.0263	1053.46737000	16:47:09
0.0263	1440.84633000	16:47:09
0.0257	380.22000000	16:47:09
0.0252	860.12609000	16:44:26
0.0253	940.55257000	16:44:13
0.0253	860.12609000	16:44:11
0.0251	2869.96109000	16:43:15
0.0251	1291.54877000	16:43:15
0.0251	1258.33870000	16:43:15
0.0251	1291.54877000	16:43:15
0.0226	442.03585000	07:58:56
0.0225	1.20631000	07:15:48
0.0225	2411.42716000	07:15:48
0.0225	6263.42637000	07:15:24
0.0225	6260.29466000	07:15:24
0.0226	237.37325000	07:13:44
0.0220	11071.88614000	06:34:52
0.0220	14936.35450000	06:34:52
0.0222	3951.04621000	06:34:52
0.0223	401.76858000	06:34:52
0.0225	864.39175000	06:34:52
0.0231	386.94293000	01:50:49
0.0226	1023.15062000	22:39:41
0.0226	4424.77000000	22:39:40
0.0226	3345.12146000	22:39:40
0.0233	197.62643000	19:54:39
0.0233	198.28102000	19:54:39
0.0238	16.02599000	18:16:45
0.0236	1922.52401000	18:16:45
0.0237	2298.78824000	15:54:12
0.0237	421.51941000	15:46:25
0.0235	3840.18205000	13:33:48
0.0236	299.31175000	13:33:48
0.0236	2147.85000000	13:33:46
0.0236	299.29630000	13:33:43
0.0237	299.29470000	13:33:41
0.0237	1949.30200000	13:33:21
0.0237	1250.32000000	13:33:20
0.0221	261.42829000	13:33:20
0.0237	3179.89700000	13:33:20
0.0236	265.72889000	13:33:19
0.0236	257.12666000	13:33:19
0.0235	5281.30100000	13:33:19
0.0220	454.60408000	13:33:18
0.0215	466.02510000	13:33:18
0.0218	4296.38811000	13:33:18
0.0215	466.01673000	13:33:18
0.0217	5997.77353000	13:33:18
0.0219	522.85555000	13:33:18
0.0219	796.15278000	13:33:18
0.0220	792.53390000	13:33:18
0.0224	3179.89800000	13:33:18
0.0224	3199.62300000	13:33:18
0.0225	26713.39798000	13:33:18
0.0226	5281.30200000	13:33:18
0.0226	387.73224000	13:33:18
0.0227	1922.52400000	13:33:18
0.0229	15163.04700000	13:33:18
0.0231	3801.38579000	13:33:18
0.0232	386.94582000	13:33:18
0.0236	192.91588000	13:33:18
0.0236	261.42817000	13:33:18
0.0236	420.37000000	13:33:18
0.0237	4762.40484000	13:33:18
0.0239	49.77935000	21:16:17
0.0240	904.20115000	21:16:17
0.0234	743.24650000	17:59:07
0.0235	3361.70212000	15:52:43
0.0243	311.84045000	15:11:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 41,437
Máx. 0.0244	Min. 0.0237
7 Dias
Variação +0.83%	Volume 234,183
Máx. 0.0292	Min. 0.0215
30 Dias
Variação -29.28%	Volume 1,064,237
Máx. 0.0365	Min. 0.0215