JOE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0239	727.27272000	10:53:26
0.0244	6690.48883000	07:10:48
0.0244	10579.92503000	07:10:47
0.0242	170.00000000	03:26:13
0.0248	5020.47025000	15:00:27
0.0254	4015.74803000	12:04:09
0.0247	48.65400000	08:07:16
0.0249	990.09861000	00:15:33
0.0249	400.60500000	01:38:06
0.0255	465.25757000	20:44:37
0.0252	93.31600000	15:19:33
0.0261	73.33600000	15:18:57
0.0258	263.41272000	17:53:52
0.0259	2801.93400000	19:30:35
0.0263	279.97911000	09:02:50
0.0260	184.04400000	02:03:44
0.0254	1243.18996000	20:48:04
0.0258	241.03830000	16:09:59
0.0255	561.20330000	09:32:03
0.0259	800.00000000	07:39:22
0.0261	55.39400000	03:36:35
0.0264	181.25600000	16:57:41
0.0245	1552.00912000	10:17:31
0.0245	12526.07287000	10:17:15
0.0247	14078.08199000	10:04:23
0.0243	342.89934000	08:27:21
0.0244	137.50000000	22:36:20
0.0249	188.33100000	11:16:55
0.0252	1490.65615000	12:47:15
0.0252	16818.49521000	03:17:26
0.0246	330.46271000	22:57:11
0.0246	16356.23457000	22:57:11
0.0251	360.68300000	06:58:42
0.0255	3921.56863000	21:16:39
0.0258	131.79793000	07:59:12
0.0248	182.88900000	05:19:41
0.0242	3596.10631000	03:27:18
0.0247	565.71663000	23:55:29
0.0245	3595.99999000	19:29:00
0.0244	156.89000000	14:03:14
0.0257	4452.68770000	15:00:00
0.0265	778.91172000	06:56:00
0.0268	1571.73059000	06:26:53
0.0264	1571.83691000	05:37:09
0.0272	141.70194000	19:48:57
0.0285	2961.97795000	13:08:17
0.0285	1534.81863000	12:38:00
0.0281	411.32121000	12:26:23
0.0265	50.00000000	23:52:10
0.0272	695.37400000	22:50:20
0.0266	500.00000000	18:45:59
0.0271	969.91088000	18:07:23
0.0258	1183.55863000	15:14:22
0.0255	199.99100000	09:03:28
0.0284	286.08255000	10:48:03
0.0283	579.66996000	10:48:03
0.0270	452.12813000	04:15:07
0.0274	5737.81678000	20:38:37
0.0280	130.00000000	16:05:12
0.0280	85900.57427000	16:02:37
0.0280	3050.18961000	16:02:31
0.0280	3131.81345000	16:02:31
0.0270	199.56293000	10:00:23
0.0275	884.17269000	06:20:06
0.0273	366.11731000	00:05:06
0.0274	198.13372000	21:39:00
0.0274	662.13343000	19:04:23
0.0272	422.24762000	15:14:41
0.0271	4242.59555000	14:55:18
0.0279	197.41682000	12:32:07
0.0277	5264.21712000	12:06:17
0.0277	415.92670000	11:25:13
0.0277	2997.20496000	08:13:36
0.0277	418.92718000	05:40:18
0.0268	198.44882000	05:15:14
0.0268	198.64768000	05:15:11
0.0279	197.45929000	00:45:37
0.0278	417.78157000	00:07:08
0.0283	396.71344000	11:22:22
0.0278	177.00000000	09:34:01
0.0278	621.00000000	09:34:01
0.0278	620.99999000	09:34:00
0.0279	423.55442000	07:53:35
0.0279	1546.99999000	07:50:18
0.0278	196.67070000	06:51:52
0.0278	1797.66232000	06:30:52
0.0267	202.20283000	20:32:05
0.0267	426.88539000	20:30:10
0.0265	196.19240000	19:29:35
0.0267	571.74477000	17:25:35
0.0267	579.47532000	17:25:35
0.0269	200.49422000	11:00:07
0.0272	670.50696000	08:29:21
0.0271	648.05570000	07:28:30
0.0271	1139.67525000	07:15:25
0.0261	677.92107000	04:37:55
0.0269	151.30765000	01:15:20
0.0268	3927.24795000	15:11:03
0.0268	3719.20877000	15:10:39
0.0268	2489.38906000	10:56:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.63%	Volume 23,188
Máx. 0.0248	Min. 0.0239
7 Dias
Variação -7.36%	Volume 29,539
Máx. 0.0261	Min. 0.0239
30 Dias
Variação -12.77%	Volume 267,630
Máx. 0.0285	Min. 0.0239