JOE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0281	920.58055000	10:37:58
0.0281	155.50912000	10:37:58
0.0279	155.34551000	10:37:55
0.0279	155.60018000	10:37:55
0.0299	334.44816000	03:34:03
0.0291	425.80624000	13:09:42
0.0292	339.36000000	13:09:42
0.0296	1378.09217000	01:58:40
0.0295	3273.89831000	17:12:14
0.0291	201.68510000	14:45:06
0.0281	3351.11479000	19:23:25
0.0281	3351.11479000	18:05:00
0.0282	205.27936000	16:20:07
0.0281	815.41956000	16:12:09
0.0281	2695.71782000	15:45:12
0.0281	4868.31036000	15:45:12
0.0281	4868.31036000	15:45:12
0.0283	432.76360000	14:46:48
0.0282	183.88142000	12:07:05
0.0283	1378.09187000	11:01:49
0.0284	35.32539000	05:13:53
0.0284	134.44935000	05:09:22
0.0284	1596.49397000	05:08:50
0.0284	377.46541000	04:40:04
0.0284	505.24562000	04:40:03
0.0284	505.24561000	04:40:02
0.0285	204.07916000	01:36:57
0.0277	1.37236000	22:04:51
0.0277	2743.35604000	22:04:51
0.0277	578.30323000	19:11:38
0.0275	259.78654000	18:30:30
0.0277	13247.75810000	18:13:51
0.0274	1779.35943000	18:02:44
0.0279	1779.35943000	17:38:06
0.0284	1.78422000	17:37:38
0.0279	21608.53490000	17:37:38
0.0279	2977.23358000	14:02:32
0.0279	470.68686000	14:02:32
0.0279	5563.76195000	14:02:32
0.0281	1779.35944000	13:33:19
0.0282	365.55000000	11:17:06
0.0285	678.05852000	09:59:40
0.0283	875.24648000	02:06:13
0.0283	154.11291000	02:06:13
0.0286	39.51411000	02:06:13
0.0286	154.11312000	02:06:13
0.0286	154.11277000	02:06:13
0.0289	2907.02000000	00:28:03
0.0288	147.72520000	23:54:07
0.0291	130.00000000	23:54:06
0.0291	930.56017000	23:16:52
0.0283	1378.09187000	21:38:10
0.0285	1368.42105000	21:37:38
0.0287	12934.63315000	21:33:42
0.0293	1839.59230000	21:15:05
0.0293	578.44992000	21:15:05
0.0293	1550.91642000	21:15:05
0.0293	1367.63908000	20:52:35
0.0292	3039.51367000	19:12:30
0.0292	3047.81956000	19:12:30
0.0289	6146.21177000	14:18:53
0.0292	315.48126000	14:18:53
0.0310	6495.27516000	17:56:51
0.0310	6016.98301000	17:56:51
0.0307	200.00000000	21:22:55
0.0297	344.86000000	13:04:06
0.0291	41.59509000	13:04:05
0.0287	469.64491000	13:04:05
0.0285	8530.55338000	12:59:51
0.0290	484.44662000	12:49:07
0.0289	2974.08338000	12:49:07
0.0291	130.00000000	11:25:05
0.0293	3120.24631000	02:25:41
0.0293	189.69387000	02:25:41
0.0310	650.76629000	00:55:47
0.0312	650.07045000	21:10:06
0.0313	239.88586000	20:25:06
0.0315	2024.57460000	19:55:55
0.0306	0.03204000	19:25:39
0.0314	240.49701000	19:25:39
0.0314	2222.80587000	15:01:04
0.0314	2222.79399000	15:01:03
0.0324	9288.55164000	13:04:21
0.0323	340.21706000	12:55:46
0.0325	3059.61000000	12:30:13
0.0332	164.01142000	07:35:05
0.0330	188.73274000	23:21:02
0.0330	3027.27576000	22:42:05
0.0329	5419.06165000	22:24:58
0.0324	6049.73751000	15:47:09
0.0326	1120.96970000	14:12:41
0.0332	130.00000000	06:42:23
0.0315	5058.63440000	00:58:53
0.0314	227.20244000	00:52:08
0.0338	251.49935000	20:30:36
0.0339	1143.14000000	20:30:29
0.0338	465.19800000	20:29:10
0.0338	465.95200000	20:29:09
0.0313	5654.71185000	20:29:01
0.0314	465.95300000	20:29:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.77%	Volume 2,487
Máx. 0.0299	Min. 0.0279
7 Dias
Variação -9.35%	Volume 155,390
Máx. 0.0310	Min. 0.0274
30 Dias
Variação -11.91%	Volume 5,489,827
Máx. 0.0402	Min. 0.0274