JOE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0346	1130.05780000	07:34:39
0.0346	960.59028000	07:25:10
0.0346	10243.81890000	07:03:30
0.0347	9829.03518000	04:26:02
0.0347	6694.91811000	04:25:47
0.0347	14662.03276000	03:02:07
0.0347	14073.86461000	03:01:52
0.0347	953.53114000	02:57:15
0.0347	9246.46886000	02:57:15
0.0342	579.32579000	01:44:01
0.0337	379.79766000	21:45:05
0.0338	591.12486000	21:43:27
0.0339	959.12345000	20:57:26
0.0341	44.02317000	20:14:41
0.0341	2991.97672000	20:14:41
0.0339	190.41603000	19:45:06
0.0338	185.19696000	19:29:09
0.0340	185.10441000	19:25:13
0.0341	2139.25409000	19:05:46
0.0341	345.66900000	19:02:58
0.0342	5189.40400000	18:39:28
0.0340	293.82383000	18:34:51
0.0342	29118.84741000	18:15:17
0.0342	17166.73991000	18:15:17
0.0343	6828.78771000	18:12:18
0.0343	4692.05733000	18:12:17
0.0342	9269.96823000	18:06:45
0.0342	150.00000000	18:05:08
0.0341	2136.21338000	17:35:25
0.0339	11530.41223000	16:45:16
0.0341	292.96217000	15:45:01
0.0342	10181.90522000	15:30:36
0.0342	173.79532000	15:14:17
0.0342	258.96198000	15:14:17
0.0342	258.96198000	15:14:17
0.0342	258.96198000	15:14:17
0.0342	11451.31803000	15:01:09
0.0345	41773.45490000	14:26:23
0.0346	8708.66835000	14:26:09
0.0342	184.22867000	13:30:05
0.0343	183.87120000	11:45:35
0.0341	389.30825000	10:07:37
0.0342	184.31701000	10:05:49
0.0343	9466.07647000	09:45:21
0.0367	246.30817000	07:19:14
0.0366	821.32490000	07:19:14
0.0345	1.27841000	03:46:46
0.0345	183.35024000	03:46:46
0.0345	2372.19298000	03:46:46
0.0343	184.62865000	03:30:27
0.0335	1164.17893000	19:28:51
0.0349	1120.34384000	19:24:03
0.0336	26031.94407000	19:12:12
0.0336	29490.91552000	19:11:57
0.0336	191.73156000	19:11:57
0.0334	191.73156000	19:11:23
0.0337	27774.91436000	18:50:56
0.0336	11570.02077000	18:50:56
0.0334	8011.42290000	18:49:40
0.0334	3558.59787000	18:49:39
0.0335	20399.98197000	18:46:57
0.0335	11530.87341000	18:46:57
0.0334	6789.48990000	18:45:13
0.0334	3558.59787000	18:45:12
0.0334	1182.78564000	18:45:05
0.0335	1164.17910000	18:30:11
0.0337	32785.77006000	18:28:42
0.0336	42609.17837000	18:27:21
0.0335	1995.01807000	18:27:21
0.0335	1164.17879000	18:25:55
0.0336	21923.27317000	18:15:38
0.0336	22909.71260000	18:02:45
0.0335	1995.01807000	18:01:37
0.0337	20790.82448000	17:37:23
0.0337	376.48201000	17:37:23
0.0339	376.48201000	15:55:14
0.0338	1436.07258000	15:27:48
0.0338	14792.89941000	14:25:36
0.0349	350.85673000	09:54:13
0.0348	771.69835000	09:54:13
0.0342	618.02342000	07:37:01
0.0339	153.67493000	06:55:23
0.0356	556.38258000	06:54:21
0.0355	831.67684000	06:54:21
0.0354	388.38401000	06:54:21
0.0341	2925.90219000	06:54:21
0.0345	388.38401000	05:35:11
0.0351	436.13067000	22:15:24
0.0350	7792.20780000	22:15:24
0.0347	7971.95476000	20:45:34
0.0347	243.33054000	20:45:34
0.0347	386.68172000	20:28:20
0.0348	243.33054000	20:27:34
0.0346	26186.64096000	16:25:59
0.0347	2703.25740000	16:25:32
0.0345	3640.64728000	15:48:58
0.0345	5098.44950000	15:48:58
0.0350	204.14085000	13:43:17
0.0350	204.14086000	13:41:10
0.0351	181.19530000	13:22:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 246,528
Máx. 0.0347	Min. 0.0337
7 Dias
Variação +7.79%	Volume 3,463,026
Máx. 0.0402	Min. 0.0311
30 Dias
Variação +33.08%	Volume 4,400,780
Máx. 0.0402	Min. 0.0253