JOE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0265	22.85966000	13:51:30
0.0262	270.68034000	13:51:30
0.0263	428.75766000	10:11:40
0.0267	699.43800000	09:36:11
0.0267	200.52000000	09:25:58
0.0270	12796.94721000	15:10:35
0.0270	200.69170000	15:08:44
0.0270	1257.21073000	15:01:03
0.0269	14254.84964000	14:19:03
0.0272	365.07353000	12:51:48
0.0259	7792.20780000	07:27:19
0.0249	3063.50964000	19:52:26
0.0250	3063.50964000	18:08:06
0.0254	1722.83465000	15:35:56
0.0248	347.86728000	15:11:27
0.0248	13243.70123000	15:01:27
0.0243	13243.70123000	15:00:37
0.0247	4703.57080000	15:00:37
0.0247	3369.70994000	12:21:22
0.0239	3369.70994000	10:13:17
0.0248	1585.81300000	10:13:17
0.0244	55.39400000	05:04:09
0.0241	179.14287000	21:07:45
0.0250	20.85713000	21:07:45
0.0248	440.83287000	21:07:23
0.0248	400.53000000	21:07:22
0.0235	41.01500000	06:40:44
0.0235	4215.29787000	14:36:27
0.0230	390.24400000	12:50:17
0.0231	219.24444000	11:03:49
0.0231	2144.14286000	09:25:13
0.0237	843.88185000	20:58:24
0.0237	7821.34400000	19:40:53
0.0237	214.77158000	19:10:05
0.0230	89.31673000	07:44:43
0.0241	110.68327000	07:44:43
0.0239	923.30673000	07:43:06
0.0240	413.73000000	06:47:22
0.0237	1337.03673000	03:52:12
0.0238	254.93591000	03:52:12
0.0238	656.95314000	03:52:12
0.0238	467.88549000	03:52:12
0.0238	290.86070000	03:52:12
0.0238	214.89264000	03:52:12
0.0240	2281.44180000	03:52:12
0.0241	247.24500000	20:47:57
0.0248	201.81235000	16:10:24
0.0250	11975.64000000	16:08:20
0.0250	390.24400000	12:01:19
0.0243	240.76193000	16:04:38
0.0243	40.14900000	12:12:45
0.0247	389.32400000	10:58:18
0.0238	3610.34034000	19:56:38
0.0237	453.99710000	19:32:48
0.0235	1342.25941000	18:30:13
0.0236	453.99710000	18:17:02
0.0236	719.49248000	18:05:04
0.0236	215.05126000	17:46:00
0.0237	215.05126000	16:03:25
0.0238	982.25638000	11:35:05
0.0237	215.05126000	11:18:12
0.0235	200.00000000	11:05:07
0.0235	1892.98350000	11:05:05
0.0237	215.03060000	10:56:59
0.0237	215.04941000	10:42:37
0.0234	200.00000000	10:11:06
0.0236	215.05126000	10:10:54
0.0237	453.99710000	10:00:46
0.0234	453.99711000	09:35:08
0.0237	215.05126000	09:22:22
0.0235	200.00000000	09:02:06
0.0234	698.39027000	08:31:08
0.0236	544.39005000	08:22:20
0.0237	453.99710000	08:10:09
0.0237	453.99710000	08:10:06
0.0237	214.88454000	07:59:44
0.0237	3088.97699000	20:18:12
0.0235	414.17739000	08:27:33
0.0242	6476.12574000	21:16:08
0.0238	5555.00000000	04:13:10
0.0242	448.52118000	02:26:24
0.0246	4440.51321000	00:38:43
0.0243	46.40355000	22:47:54
0.0243	695.03545000	22:47:54
0.0241	449.83717000	17:37:21
0.0240	216.05366000	15:33:47
0.0240	15372.12782000	12:32:16
0.0240	202.00000000	12:20:28
0.0242	15574.12782000	12:01:30
0.0243	1014.16049000	10:55:36
0.0237	240.53400000	06:53:53
0.0248	1774.42844000	04:03:16
0.0248	200.00000000	04:00:51
0.0248	210.02685000	04:00:50
0.0248	210.02685000	04:00:49
0.0248	210.02685000	04:00:49
0.0247	2604.50899000	03:57:01
0.0255	200.00000000	00:40:05
0.0255	239.52545000	21:40:28
0.0259	11245.87645000	21:31:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 30,132
Máx. 0.0270	Min. 0.0262
7 Dias
Variação +6.00%	Volume 122,846
Máx. 0.0272	Min. 0.0230
30 Dias
Variação +9.50%	Volume 510,754
Máx. 0.0309	Min. 0.0203