JOE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0306	1925.01000000	10:47:07
0.0306	1925.01000000	10:47:03
0.0306	5213.00000000	10:47:03
0.0308	3500.00000000	10:47:02
0.0308	5300.00000000	10:47:02
0.0310	305.69596000	09:48:20
0.0311	3489.62024000	09:47:40
0.0317	1150.00000000	08:04:19
0.0315	173.57900000	05:55:42
0.0309	754.00000000	05:16:54
0.0309	935.00000000	05:16:54
0.0309	658.00000000	05:16:53
0.0310	399.47436000	05:16:39
0.0317	2665.42300000	05:13:49
0.0316	3500.00000000	05:13:49
0.0313	337.03814000	05:13:46
0.0313	1862.18000000	05:13:46
0.0303	3289.47368000	05:11:28
0.0316	801.00000000	05:10:31
0.0334	1562.72800000	05:05:37
0.0330	1903.08900000	04:00:13
0.0332	296.72400000	03:56:09
0.0320	1000.00000000	00:30:11
0.0317	1000.00000000	23:43:16
0.0322	296.06012000	22:14:18
0.0320	296.06012000	22:14:18
0.0311	4291.32881000	18:45:51
0.0312	1000.00000000	18:45:51
0.0322	2268.14100000	18:01:56
0.0318	365.47911000	17:43:11
0.0319	931.12800000	17:14:53
0.0318	306.79600000	16:50:13
0.0316	0.10126000	16:18:54
0.0316	598.00000000	15:59:46
0.0316	339.71830000	15:25:48
0.0317	309.71700000	14:05:53
0.0314	332.99120000	13:47:40
0.0316	1070.00000000	12:38:56
0.0314	0.37400000	12:38:56
0.0314	1729.00000000	12:38:56
0.0308	639.62600000	09:31:30
0.0307	2369.00000000	09:10:36
0.0309	221.25660000	08:38:07
0.0307	1070.00000000	08:04:38
0.0305	4245.33762000	07:30:38
0.0302	440.79800000	06:53:50
0.0301	4100.00000000	06:52:09
0.0301	664.45182000	05:35:42
0.0300	666.66666000	05:30:24
0.0297	783.00000000	05:09:33
0.0297	1615.00000000	05:09:33
0.0297	4038.00000000	05:09:33
0.0299	1412.62876000	02:51:33
0.0295	572.00000000	23:44:57
0.0295	2379.00000000	23:44:57
0.0292	125.64383000	19:49:38
0.0292	946.00000000	19:44:30
0.0292	1070.00000000	19:35:29
0.0292	2140.00000000	19:35:13
0.0292	4280.00000000	19:34:56
0.0291	71.35100000	18:59:26
0.0292	735.21530000	18:52:24
0.0295	457.19221000	17:27:41
0.0299	329.66110000	17:20:18
0.0298	670.33890000	17:20:18
0.0296	5045.00000000	16:51:03
0.0296	930.24000000	16:51:03
0.0299	658.87900000	16:48:04
0.0298	457.19221000	16:45:34
0.0292	1226.41800000	16:30:08
0.0295	677.96610000	15:16:08
0.0294	2347.97387000	15:16:08
0.0288	250.26000000	14:56:55
0.0289	446.34483000	11:19:16
0.0290	446.34483000	11:17:52
0.0290	689.65517000	11:17:52
0.0292	1901.71700000	11:15:43
0.0289	3803.34604000	08:36:27
0.0285	270.13182000	07:50:44
0.0285	4200.00000000	07:50:38
0.0286	1092.20441000	05:05:46
0.0286	699.30069000	05:05:46
0.0289	1041.66667000	05:04:56
0.0288	694.44444000	05:04:56
0.0288	342.02200000	03:19:48
0.0294	45605.41210000	01:23:36
0.0293	41342.25277000	01:23:36
0.0293	23146.94329000	01:23:36
0.0293	1039.18359000	01:23:36
0.0292	25998.97474000	01:23:36
0.0292	684.93150000	01:23:36
0.0291	15818.63215000	01:23:36
0.0290	14133.91080000	01:23:36
0.0290	1070.63645000	01:23:36
0.0289	692.04152000	01:23:36
0.0290	1083.00000000	00:38:21
0.0290	1473.00000000	00:38:21
0.0290	2740.00000000	00:38:21
0.0289	1806.09703000	00:38:21
0.0289	649.00000000	00:38:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 58,081
Máx. 0.0334	Min. 0.0303
7 Dias
Variação +9.29%	Volume 603,146
Máx. 0.0334	Min. 0.0265
30 Dias
Variação +10.47%	Volume 2,025,089
Máx. 0.0359	Min. 0.0232