JOE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0388	507.50000000	00:18:03
0.0381	50.00000000	23:55:45
0.0380	10642.81481000	23:11:07
0.0383	683.62140000	22:33:35
0.0384	141.44791000	22:23:51
0.0382	2258.37000000	20:04:14
0.0387	6566.39276000	18:47:31
0.0385	5181.62249000	18:39:28
0.0386	2000.00000000	18:25:52
0.0384	287.11194000	18:08:26
0.0381	287.37007000	16:51:23
0.0380	11530.41224000	16:45:16
0.0381	4114.75656000	16:45:15
0.0381	5249.00000000	16:45:15
0.0381	358.00456000	16:45:15
0.0389	1253.99742000	16:05:59
0.0385	10151.35950000	15:30:36
0.0386	173.79532000	15:14:17
0.0386	258.96198000	15:14:17
0.0386	258.96198000	15:14:17
0.0386	258.96198000	15:14:17
0.0391	12034.52315000	14:26:53
0.0390	13927.59510000	14:26:53
0.0391	4367.53197000	14:26:09
0.0390	786.61186000	14:26:09
0.0390	15031.70213000	14:26:09
0.0388	2539.23195000	13:25:03
0.0391	340.96675000	12:58:31
0.0391	2519.74680000	11:42:58
0.0391	50.39386000	11:41:39
0.0390	1119.36410000	11:04:48
0.0391	7672.63427000	11:01:07
0.0385	1487.19000000	10:27:04
0.0388	1551.82000000	08:08:11
0.0399	821.32490000	07:19:14
0.0397	12005.59697000	07:07:00
0.0393	183.43322000	07:06:57
0.0389	500.00000000	06:45:54
0.0389	1000.00000000	06:44:33
0.0393	183.52050000	05:27:43
0.0392	1875.49169000	03:53:09
0.0392	2556.82163000	03:46:46
0.0392	2551.71118000	03:46:46
0.0388	184.69210000	03:20:29
0.0386	487.06992000	01:57:49
0.0386	584.28500000	01:57:49
0.0384	261.06644000	00:01:11
0.0387	50.00000000	23:46:36
0.0381	186.60615000	22:50:43
0.0383	4329.41253000	20:45:34
0.0380	186.61260000	20:40:52
0.0380	158.00000000	20:32:15
0.0381	186.70596000	20:24:44
0.0381	356.25733000	20:12:33
0.0381	1185.05500000	20:12:33
0.0379	1185.05477000	19:20:05
0.0383	3804.68145000	19:18:02
0.0382	13719.28310000	19:18:02
0.0381	8406.84330000	19:18:02
0.0382	14935.56829000	19:17:26
0.0381	14565.90136000	19:17:26
0.0383	24072.32122000	19:16:03
0.0382	151.98695000	19:16:03
0.0382	17115.66533000	19:12:28
0.0381	13079.42887000	19:12:28
0.0381	10528.06013000	19:12:12
0.0382	4914.14031000	18:46:57
0.0383	9661.46386000	18:45:31
0.0382	12734.97350000	18:45:31
0.0381	11015.13386000	18:45:31
0.0383	2336.15603000	18:42:36
0.0382	13332.41705000	18:42:36
0.0383	17861.64328000	18:41:58
0.0382	16391.89192000	18:41:58
0.0383	30931.45471000	18:40:02
0.0383	12173.87231000	18:37:41
0.0382	11291.90908000	18:37:41
0.0381	10824.76667000	18:37:41
0.0383	2754.43580000	18:35:49
0.0383	6826.35945000	18:35:49
0.0382	13723.49895000	18:35:49
0.0378	2367.11449000	18:35:05
0.0383	15162.44269000	18:34:10
0.0382	14009.16819000	18:34:10
0.0381	13927.24036000	18:34:10
0.0381	1352.41092000	18:34:10
0.0383	300.00000000	18:30:51
0.0378	1352.41092000	18:30:43
0.0384	1302.08333000	18:30:18
0.0379	46.06900000	18:30:09
0.0384	0.00024000	18:29:08
0.0382	24473.48808000	18:29:08
0.0381	14996.99196000	18:29:08
0.0381	11709.05840000	18:28:42
0.0377	2704.64407000	18:28:40
0.0383	10079.59127000	18:28:12
0.0382	15730.80002000	18:28:12
0.0381	14093.95169000	18:28:12
0.0382	6901.45734000	18:27:58
0.0381	13740.46280000	18:27:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 148,394
Máx. 0.0399	Min. 0.0380
7 Dias
Variação +5.15%	Volume 6,139,311
Máx. 0.0600	Min. 0.0341
30 Dias
Variação +29.33%	Volume 11,001,482
Máx. 0.0600	Min. 0.0002