JOE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0273	143.81318000	10:40:24
0.0266	382.66500000	06:54:35
0.0268	1856.42800000	01:56:52
0.0268	3420.04338000	20:44:32
0.0267	6187.21962000	20:44:32
0.0267	392.73700000	20:44:32
0.0265	57.73700000	20:10:24
0.0267	335.00000000	19:03:27
0.0270	3871.95169000	18:30:57
0.0269	6128.04831000	18:30:57
0.0268	876.48956000	17:57:39
0.0263	476.48956000	17:11:40
0.0263	400.00000000	17:09:28
0.0268	10066.32314000	16:59:54
0.0267	9723.19404000	16:59:54
0.0266	12355.17475000	16:59:54
0.0266	6160.20711000	16:59:54
0.0265	10396.15100000	16:59:54
0.0265	252.99843000	16:59:13
0.0266	2253.00000000	16:04:39
0.0266	2316.30401000	16:04:39
0.0266	720.00000000	16:04:39
0.0265	181.80000000	15:47:56
0.0256	43816.60809000	15:47:39
0.0256	181.80000000	15:47:39
0.0256	720.00000000	15:47:39
0.0258	15218.45344000	15:47:39
0.0259	12355.17531000	15:47:39
0.0260	27189.44879000	15:47:39
0.0261	26408.57710000	15:47:39
0.0262	10601.24657000	15:47:39
0.0263	6475.89030000	15:47:39
0.0264	6312.80040000	15:47:39
0.0271	780.78966000	15:30:22
0.0272	360.00000000	15:01:01
0.0269	6158.59033000	13:36:36
0.0271	0.08360000	13:15:02
0.0270	746.98153000	13:15:02
0.0270	6144.76935000	13:15:02
0.0271	9622.49853000	13:14:32
0.0270	6038.15346000	13:14:32
0.0271	10205.57690000	13:14:19
0.0270	6223.81977000	13:14:19
0.0271	10613.83605000	13:13:38
0.0270	6514.35191000	13:13:38
0.0271	1333.02665000	13:13:11
0.0270	1525.43403000	13:13:11
0.0271	144.00000000	09:34:22
0.0265	3494.14700000	03:19:50
0.0267	470.00000000	02:30:14
0.0268	232.92437000	01:00:00
0.0271	2.69338000	23:34:22
0.0271	181.80000000	23:34:22
0.0272	181.80000000	23:28:25
0.0272	228.68529000	23:06:49
0.0272	181.80000000	23:06:49
0.0276	817.70000000	22:34:21
0.0276	181.80000000	22:34:21
0.0277	180.50541000	22:08:32
0.0277	180.50541000	22:06:31
0.0278	22090.76509000	22:03:50
0.0278	540.00000000	22:03:50
0.0277	8.94704000	22:03:50
0.0277	180.50541000	22:03:50
0.0277	1.01082000	22:03:50
0.0277	179.49459000	22:02:24
0.0277	180.50541000	22:02:24
0.0277	180.00000000	22:02:24
0.0279	39.41523000	21:35:08
0.0279	180.00000000	21:35:08
0.0279	80.52875000	21:35:08
0.0279	99.47125000	21:35:08
0.0279	114.77445000	21:35:08
0.0279	82.63766000	21:35:08
0.0279	174.45718000	21:35:08
0.0279	41.31883000	21:35:08
0.0279	215.77601000	21:35:08
0.0279	64.27371000	21:35:08
0.0279	214.24570000	21:35:08
0.0279	42.84914000	21:35:08
0.0279	257.09484000	21:35:08
0.0279	21.42457000	21:35:07
0.0279	278.51941000	21:35:07
0.0279	299.94398000	21:35:07
0.0278	307.13258000	21:34:04
0.0278	42.80205000	21:34:01
0.0278	349.93463000	21:34:01
0.0278	324.31297000	21:34:01
0.0278	250.21703000	21:34:01
0.0278	181.79332000	21:34:01
0.0278	392.73668000	21:34:01
0.0279	78.54734000	21:30:42
0.0279	471.28402000	21:30:42
0.0279	39.27367000	21:30:42
0.0279	510.55769000	21:30:42
0.0279	549.83136000	21:30:42
0.0278	592.12608000	21:29:31
0.0278	637.67423000	21:29:27
0.0278	395.17015000	21:28:56
0.0278	483.92985000	21:28:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 295,942
Máx. 0.0273	Min. 0.0256
7 Dias
Variação -2.15%	Volume 2,302,582
Máx. 0.0320	Min. 0.0231
30 Dias
Variação -29.64%	Volume 7,308,018
Máx. 0.0402	Min. 0.0231