JOE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0243	2806.00000000	10:17:12
0.0243	912.00000000	10:17:12
0.0243	775.00000000	10:17:12
0.0243	807.50000000	10:17:12
0.0243	691.00000000	10:17:11
0.0241	469.21419000	10:07:09
0.0241	293.93409000	10:07:09
0.0241	2983.00000000	10:07:09
0.0241	1194.00000000	10:07:09
0.0241	3465.00000000	10:07:09
0.0238	2163.72132000	09:29:16
0.0241	1250.00000000	09:19:41
0.0240	833.33333000	09:19:41
0.0237	845.11373000	18:31:19
0.0238	840.33613000	18:31:13
0.0240	1340.00000000	18:31:13
0.0241	739.76269000	18:30:44
0.0238	6109.84000000	15:12:34
0.0239	356.87139000	14:33:35
0.0239	17843.56899000	14:33:35
0.0240	832.63940000	04:37:12
0.0243	31.44900000	18:56:32
0.0242	5606.88339000	18:50:46
0.0242	290.56222000	18:50:46
0.0242	536.54612000	18:50:46
0.0245	1212.36600000	17:14:53
0.0248	482.42871000	15:34:43
0.0247	480.25267000	15:33:02
0.0246	227.64889000	15:32:57
0.0243	921.48266000	14:27:06
0.0243	484.42189000	14:24:36
0.0245	707.57300000	14:22:34
0.0243	207.14900000	13:26:24
0.0248	8337.51393000	13:03:51
0.0245	307.97401000	12:59:58
0.0251	8337.51393000	12:44:31
0.0251	8334.20646000	12:41:21
0.0247	8334.20646000	12:30:22
0.0242	8503.08639000	12:13:43
0.0234	1380.75390000	07:50:31
0.0234	8336.58539000	07:50:31
0.0236	2500.00000000	22:22:31
0.0235	9492.81713000	20:57:03
0.0233	8201.04487000	20:57:03
0.0235	113.05300000	17:43:02
0.0235	53.44800000	17:42:42
0.0233	303.39100000	15:22:57
0.0232	883.62100000	15:15:44
0.0233	16961.14963000	14:53:16
0.0234	10515.38587000	14:53:16
0.0234	8534.04687000	14:53:16
0.0236	1187.01200000	13:15:22
0.0236	4133.94000000	12:52:31
0.0236	9127.00000000	08:22:37
0.0237	873.00000000	08:22:37
0.0238	10000.00000000	08:08:16
0.0237	839.68300000	03:23:15
0.0234	41.29000000	23:13:39
0.0232	3029.08977000	21:07:50
0.0234	251.93370000	20:37:17
0.0241	579.34400000	19:17:11
0.0243	5772.19606000	04:29:47
0.0243	429.48617000	04:29:47
0.0243	3071.87149000	04:29:47
0.0242	826.44628000	04:29:47
0.0248	358.87097000	01:49:14
0.0250	788.00000000	18:38:13
0.0246	710.00000000	13:45:26
0.0248	1490.00000000	13:45:26
0.0251	363.34661000	06:06:38
0.0251	352.58964000	06:06:38
0.0254	360.65707000	02:19:39
0.0252	1063.89199000	01:51:05
0.0253	691.98642000	01:07:36
0.0253	691.98642000	01:07:35
0.0253	691.98642000	01:07:34
0.0253	691.98642000	01:07:33
0.0253	691.98642000	01:07:32
0.0262	1005.00000000	22:41:04
0.0263	1861.36500000	22:41:04
0.0263	761.32000000	22:40:44
0.0263	73.07900000	22:21:29
0.0266	311.93140000	17:26:13
0.0270	739.91860000	15:02:58
0.0274	171.36400000	09:31:26
0.0274	729.92700000	09:31:26
0.0275	2126.00000000	08:38:40
0.0284	354.82900000	07:32:44
0.0287	178.09500000	07:29:44
0.0287	180.22800000	07:14:44
0.0287	18.00689000	07:03:48
0.0287	696.86411000	07:03:48
0.0287	1822.15400000	05:06:14
0.0288	1822.15400000	04:54:43
0.0293	438.24600000	02:03:44
0.0291	23.49600000	21:39:16
0.0291	438.24600000	20:18:50
0.0292	441.78082000	20:08:07
0.0292	343.64261000	20:05:33
0.0289	23.66700000	19:02:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 46,719
Máx. 0.0243	Min. 0.0237
7 Dias
Variação -17.06%	Volume 230,570
Máx. 0.0293	Min. 0.0232
30 Dias
Variação -17.63%	Volume 628,924
Máx. 0.0310	Min. 0.0232