JOE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0316	6138.61393000	09:00:22
0.0316	2886.37716000	09:00:22
0.0316	12978.68634000	09:00:22
0.0323	150.00000000	06:13:39
0.0325	853.39076000	05:12:19
0.0325	7431.64110000	05:04:49
0.0326	610.44478000	03:23:15
0.0336	150.15015000	20:23:21
0.0333	125.66500000	19:20:01
0.0337	1458.16023000	18:45:34
0.0339	25323.76092000	14:55:55
0.0339	36982.24852000	14:55:55
0.0338	58988.85127000	14:55:55
0.0337	35865.83450000	14:55:55
0.0336	20334.09962000	14:55:55
0.0335	12728.94623000	14:55:55
0.0335	948.56087000	14:55:55
0.0335	11827.69807000	14:55:55
0.0335	72.27761000	14:52:10
0.0335	72.27761000	14:51:39
0.0330	181.81818000	12:14:11
0.0329	88.36474000	10:50:43
0.0326	3373.20843000	10:27:02
0.0326	10236.30357000	10:27:02
0.0332	991.86144000	04:19:27
0.0328	1003.95731000	22:31:13
0.0324	1394.79585000	21:59:22
0.0324	368.09815000	21:59:22
0.0326	184.04908000	17:28:34
0.0321	2190.18172000	15:26:38
0.0322	310.21428000	15:26:38
0.0327	130.00000000	14:41:47
0.0318	500.00000000	13:30:17
0.0314	92.86624000	10:01:17
0.0316	161.27104000	07:37:24
0.0316	1572.32389000	07:37:24
0.0319	3144.64779000	04:56:49
0.0320	2329.46007000	04:19:47
0.0320	858.32011000	04:19:47
0.0320	12432.33854000	04:19:47
0.0318	2517.24800000	04:08:39
0.0315	150.04838000	00:58:30
0.0318	1182.75889000	22:19:22
0.0316	109.60443000	20:53:33
0.0316	189.87342000	20:44:28
0.0315	205.56343000	19:30:17
0.0317	686.45528000	16:55:32
0.0316	2695.71782000	15:45:12
0.0316	4868.31036000	15:45:12
0.0316	4868.31036000	15:45:12
0.0318	130.00000000	13:25:45
0.0318	191.38500000	13:07:25
0.0317	193.10759000	12:36:50
0.0317	687.00520000	12:09:43
0.0318	92.31761000	11:12:56
0.0320	507.93554000	06:45:12
0.0318	1290.60065000	05:09:22
0.0318	134.44935000	05:09:22
0.0318	1596.49398000	05:08:50
0.0318	377.46541000	04:40:04
0.0318	505.24562000	04:40:03
0.0318	505.24562000	04:40:02
0.0318	133.62264000	04:04:15
0.0318	1252.36477000	04:04:14
0.0322	186.33540000	01:22:06
0.0316	408.31329000	23:17:52
0.0316	4103.29650000	23:12:19
0.0313	130.00000000	22:41:03
0.0313	130.00000000	22:35:54
0.0312	2744.72840000	22:04:51
0.0312	2727.90024000	22:04:51
0.0311	14517.57211000	22:03:31
0.0311	1397.03064000	22:03:31
0.0310	126.26451000	21:46:29
0.0307	921.19730000	19:59:04
0.0306	148.85761000	19:59:04
0.0307	64.98371000	19:35:50
0.0307	163.09753000	19:34:19
0.0309	175.29325000	19:29:19
0.0312	695.32692000	18:47:23
0.0310	259.78654000	18:30:30
0.0311	2193.57234000	18:15:39
0.0310	1779.35942000	18:02:44
0.0315	2814.71778000	17:37:57
0.0314	13099.88497000	17:37:57
0.0315	0.62546000	17:37:37
0.0314	9539.40403000	17:37:37
0.0314	3008.72359000	17:37:37
0.0312	143.75739000	16:07:59
0.0314	130.00000000	16:07:58
0.0313	572.41909000	15:24:21
0.0313	863.98059000	15:22:50
0.0314	6250.50955000	14:13:56
0.0313	3580.00000000	14:13:56
0.0312	138.54079000	14:03:50
0.0312	1276.44871000	14:03:49
0.0315	1716.94631000	14:02:32
0.0315	5547.07066000	14:02:32
0.0315	470.68686000	14:02:32
0.0315	713.16044000	14:02:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 249,807
Máx. 0.0339	Min. 0.0316
7 Dias
Variação -9.71%	Volume 1,554,167
Máx. 0.0356	Min. 0.0306
30 Dias
Variação -13.42%	Volume 12,561,581
Máx. 0.0600	Min. 0.0306