JOE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0302	1.00000000	21:17:00
0.0303	206.00000000	21:16:03
0.0303	203.00000000	21:11:05
0.0303	208.00000000	21:03:05
0.0302	207.00000000	20:49:48
0.0302	8.00000000	20:39:00
0.0302	210.00000000	20:38:17
0.0302	210.00000000	20:38:16
0.0302	2300.00000000	20:38:14
0.0302	1.00000000	20:36:00
0.0301	208.00000000	20:35:43
0.0300	210.00000000	20:31:46
0.0300	207.00000000	20:31:42
0.0300	204.00000000	20:30:35
0.0300	4.00000000	20:27:00
0.0300	655.00000000	20:26:37
0.0301	1.00000000	20:24:12
0.0301	1.00000000	20:16:00
0.0301	1.00000000	20:16:00
0.0301	211.00000000	20:15:58
0.0301	1.00000000	20:15:58
0.0301	3.00000000	20:09:00
0.0302	212.00000000	20:08:53
0.0302	1.00000000	20:08:00
0.0302	210.00000000	20:08:00
0.0301	212.00000000	20:07:04
0.0301	1.00000000	20:02:55
0.0301	2.00000000	19:53:00
0.0301	2.00000000	19:53:00
0.0301	391.00000000	19:52:23
0.0302	1.00000000	19:51:21
0.0302	1.00000000	19:33:14
0.0301	206.00000000	19:24:56
0.0301	1.00000000	19:17:00
0.0301	1.00000000	19:17:00
0.0301	209.00000000	19:16:28
0.0301	2.00000000	19:16:28
0.0301	204.00000000	19:05:38
0.0302	446.00000000	19:02:09
0.0302	2300.00000000	19:02:09
0.0302	567.00000000	19:02:09
0.0302	212.00000000	19:01:14
0.0302	208.00000000	19:00:56
0.0302	1.00000000	18:59:00
0.0302	1.00000000	18:59:00
0.0302	205.00000000	18:58:38
0.0302	8.00000000	18:53:00
0.0302	8.00000000	18:53:00
0.0303	223.00000000	18:52:40
0.0302	205.00000000	18:52:40
0.0302	205.00000000	18:52:40
0.0302	422.00000000	18:52:40
0.0302	205.00000000	18:52:40
0.0302	2.00000000	18:51:44
0.0303	1.00000000	18:47:45
0.0303	1.00000000	18:35:01
0.0304	263.00000000	18:30:45
0.0304	203.00000000	18:30:45
0.0304	207.00000000	18:30:45
0.0304	553.00000000	18:30:45
0.0304	207.00000000	18:30:45
0.0304	211.00000000	18:30:45
0.0304	213.00000000	18:30:44
0.0303	205.00000000	18:25:32
0.0303	205.00000000	18:25:32
0.0303	203.00000000	18:24:26
0.0303	1.00000000	18:24:26
0.0303	207.00000000	18:23:26
0.0303	212.00000000	18:22:10
0.0303	209.00000000	18:13:00
0.0303	396.00000000	18:09:21
0.0303	211.00000000	18:09:19
0.0303	4.00000000	18:09:18
0.0303	212.00000000	18:05:14
0.0303	213.00000000	18:03:22
0.0303	208.00000000	18:02:05
0.0303	212.00000000	18:02:03
0.0303	5.00000000	18:01:00
0.0303	208.00000000	18:00:18
0.0303	208.00000000	18:00:18
0.0303	1000.00000000	18:00:05
0.0302	1000.00000000	18:00:01
0.0302	212.00000000	17:55:21
0.0301	435.00000000	17:51:35
0.0301	210.00000000	17:51:34
0.0302	204.00000000	17:51:20
0.0302	78.00000000	17:51:15
0.0302	204.00000000	17:51:15
0.0302	204.00000000	17:51:15
0.0302	212.00000000	17:49:47
0.0302	486.00000000	17:48:16
0.0301	208.00000000	17:46:30
0.0301	208.00000000	17:46:28
0.0301	278.00000000	17:46:27
0.0301	208.00000000	17:46:25
0.0301	1000.00000000	17:45:55
0.0300	516.00000000	17:45:36
0.0300	208.00000000	17:45:23
0.0300	1.00000000	17:45:00
0.0300	277.00000000	17:44:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.72%	Volume 642,405
Máx. 0.0314	Min. 0.0299
7 Dias
Variação +9.21%	Volume 6,917,319
Máx. 0.0334	Min. 0.0267
30 Dias
Variação +12.50%	Volume 31,896,013
Máx. 0.0358	Min. 0.0230