JOE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0243	414.00000000	13:11:31
0.0241	11481.00000000	10:23:39
0.0241	1.00000000	10:23:39
0.0241	1238.00000000	10:23:39
0.0241	2.00000000	10:23:39
0.0241	1250.00000000	10:23:39
0.0241	1245.00000000	10:23:39
0.0241	1.00000000	10:23:39
0.0242	2.00000000	10:23:39
0.0242	1245.00000000	10:23:39
0.0242	1.00000000	10:23:39
0.0242	1245.00000000	10:23:39
0.0242	1.00000000	10:23:39
0.0242	1235.00000000	10:23:39
0.0242	3710.00000000	10:23:39
0.0242	2.00000000	10:23:39
0.0242	1246.00000000	10:23:39
0.0242	1241.00000000	10:23:39
0.0242	1243.00000000	10:23:17
0.0243	123.00000000	09:17:49
0.0242	556.00000000	09:17:48
0.0243	1053.00000000	09:16:45
0.0242	690.00000000	09:16:31
0.0243	413.00000000	09:16:24
0.0243	277.00000000	09:16:24
0.0243	969.00000000	09:16:24
0.0243	1220.00000000	09:16:24
0.0244	41.00000000	07:51:13
0.0246	11095.00000000	07:31:38
0.0246	1316.00000000	07:31:38
0.0246	2300.00000000	07:31:38
0.0246	2300.00000000	07:31:38
0.0246	2300.00000000	07:31:38
0.0246	2300.00000000	07:31:38
0.0246	2300.00000000	07:31:38
0.0246	1235.00000000	07:31:38
0.0244	9.00000000	07:26:45
0.0243	2300.00000000	06:56:41
0.0243	2300.00000000	06:56:41
0.0243	2300.00000000	06:56:41
0.0243	2300.00000000	06:56:41
0.0243	2300.00000000	06:56:41
0.0243	2300.00000000	06:56:41
0.0243	2300.00000000	06:56:41
0.0243	2300.00000000	06:56:41
0.0243	1600.00000000	06:56:41
0.0243	2.00000000	06:51:00
0.0244	40.00000000	06:50:21
0.0243	1164.00000000	06:50:18
0.0243	1163.00000000	06:40:01
0.0244	1162.00000000	06:37:36
0.0245	811.00000000	06:37:34
0.0245	2300.00000000	06:37:34
0.0245	1207.00000000	06:37:34
0.0245	10479.00000000	06:37:34
0.0245	1203.00000000	06:37:34
0.0245	1204.00000000	05:27:10
0.0245	40.00000000	05:19:55
0.0248	2.00000000	04:46:39
0.0248	605.00000000	04:43:37
0.0248	2.00000000	04:41:55
0.0248	2.00000000	04:41:52
0.0248	2.00000000	04:41:52
0.0248	2.00000000	04:41:52
0.0248	3.00000000	04:41:52
0.0248	4.00000000	04:41:52
0.0248	2.00000000	04:41:52
0.0248	1.00000000	04:41:52
0.0247	40.00000000	04:19:32
0.0247	40.00000000	04:18:32
0.0247	2.00000000	04:18:07
0.0247	2.00000000	04:18:07
0.0247	3.00000000	04:18:07
0.0247	447.00000000	04:18:07
0.0246	1.00000000	04:15:26
0.0246	1.00000000	04:15:26
0.0246	1152.00000000	04:15:26
0.0245	41.00000000	04:13:30
0.0245	614.00000000	04:13:29
0.0244	1160.00000000	04:11:52
0.0243	1166.00000000	03:40:18
0.0243	1167.00000000	03:20:01
0.0242	2.00000000	03:20:00
0.0243	41.00000000	03:19:20
0.0244	41.00000000	03:19:18
0.0243	1167.00000000	03:19:16
0.0245	1.00000000	02:31:16
0.0245	1.00000000	02:31:16
0.0245	1.00000000	02:31:16
0.0245	41.00000000	02:31:16
0.0242	1228.00000000	01:31:03
0.0242	33.00000000	01:31:03
0.0242	32.00000000	01:31:03
0.0242	1228.00000000	01:31:01
0.0242	1.00000000	01:31:00
0.0241	41.00000000	01:30:24
0.0242	564.00000000	01:30:22
0.0241	41.00000000	01:30:20
0.0241	564.00000000	01:30:18
0.0241	1183.00000000	01:30:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 194,740
Máx. 0.0248	Min. 0.0238
7 Dias
Variação -5.27%	Volume 1,593,965
Máx. 0.0256	Min. 0.0230
30 Dias
Variação -19.54%	Volume 7,224,749
Máx. 0.0303	Min. 0.0230