JOE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0291	1.00000000	09:21:46
0.0292	70.00000000	09:21:37
0.0290	1.00000000	09:18:52
0.0291	1.00000000	09:17:05
0.0292	68.00000000	09:01:51
0.0292	68.00000000	09:01:51
0.0292	67.00000000	08:53:42
0.0292	67.00000000	08:53:42
0.0292	67.00000000	08:51:46
0.0292	21.00000000	08:34:41
0.0292	2.00000000	08:33:34
0.0292	4.00000000	08:33:10
0.0293	68.00000000	08:29:06
0.0293	203.00000000	08:28:34
0.0293	216.00000000	08:28:34
0.0293	67.00000000	08:28:34
0.0292	67.00000000	08:28:34
0.0293	2.00000000	08:27:33
0.0294	2.00000000	08:13:20
0.0294	70.00000000	08:12:53
0.0295	69.00000000	08:07:03
0.0295	602.00000000	08:04:26
0.0295	369.00000000	08:01:48
0.0295	1.00000000	07:46:58
0.0295	68.00000000	07:45:25
0.0296	69.00000000	07:45:21
0.0296	69.00000000	07:45:21
0.0296	69.00000000	07:45:21
0.0296	67.00000000	07:34:42
0.0296	69.00000000	07:34:42
0.0296	50.00000000	07:28:25
0.0296	67.00000000	07:28:25
0.0296	69.00000000	07:28:25
0.0296	67.00000000	07:23:10
0.0296	427.00000000	07:01:16
0.0296	1.00000000	06:51:57
0.0297	49.00000000	06:46:08
0.0297	68.00000000	06:46:08
0.0297	69.00000000	06:46:08
0.0296	67.00000000	06:46:08
0.0298	69.00000000	06:22:35
0.0297	67.00000000	06:19:14
0.0296	67.00000000	06:18:02
0.0296	68.00000000	06:15:39
0.0296	67.00000000	06:15:26
0.0296	244.00000000	06:03:07
0.0297	1.00000000	05:45:46
0.0297	252.00000000	05:39:10
0.0297	1.00000000	05:34:38
0.0299	67.00000000	05:23:20
0.0299	67.00000000	05:20:05
0.0299	67.00000000	05:20:05
0.0299	69.00000000	05:20:01
0.0299	69.00000000	05:20:01
0.0299	1.00000000	04:58:16
0.0298	6.00000000	04:47:18
0.0298	232.00000000	04:47:18
0.0298	603.00000000	04:45:24
0.0298	68.00000000	04:45:24
0.0298	68.00000000	04:45:24
0.0297	67.00000000	04:43:08
0.0297	69.00000000	04:41:13
0.0297	68.00000000	04:40:08
0.0297	69.00000000	04:34:03
0.0297	226.00000000	04:34:03
0.0298	825.00000000	04:24:03
0.0298	825.00000000	04:24:03
0.0298	68.00000000	04:09:48
0.0298	1.00000000	04:09:40
0.0298	185.00000000	04:08:30
0.0297	25.00000000	04:03:27
0.0297	152.00000000	04:03:27
0.0298	192.00000000	03:53:04
0.0298	226.00000000	03:53:04
0.0298	69.00000000	03:53:04
0.0298	151.00000000	03:53:04
0.0298	70.00000000	03:53:04
0.0298	151.00000000	03:53:04
0.0298	68.00000000	03:53:04
0.0298	113.00000000	03:53:04
0.0298	68.00000000	03:53:04
0.0298	68.00000000	03:53:04
0.0298	656.00000000	03:53:03
0.0298	832.00000000	03:53:03
0.0298	1176.00000000	03:53:03
0.0298	2300.00000000	03:53:03
0.0298	1088.00000000	03:53:03
0.0298	2300.00000000	03:53:03
0.0298	832.00000000	03:53:03
0.0298	2300.00000000	03:53:03
0.0297	67.00000000	03:18:13
0.0297	69.00000000	03:03:08
0.0297	1.00000000	02:59:35
0.0297	68.00000000	02:50:29
0.0298	189.00000000	02:39:23
0.0298	306.00000000	02:39:23
0.0298	1.00000000	02:39:09
0.0297	448.00000000	02:37:57
0.0297	509.00000000	02:37:57
0.0297	67.00000000	02:32:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 402,023
Máx. 0.0304	Min. 0.0284
7 Dias
Variação -10.34%	Volume 2,314,464
Máx. 0.0336	Min. 0.0284
30 Dias
Variação -20.34%	Volume 15,689,201
Máx. 0.0455	Min. 0.0284