JOE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0348	266.00000000	17:51:13
0.0351	4002.00000000	17:11:42
0.0351	312.00000000	17:11:42
0.0351	1000.00000000	17:11:42
0.0351	312.00000000	17:11:42
0.0351	312.00000000	17:11:42
0.0352	1.00000000	16:58:57
0.0352	2510.00000000	16:22:08
0.0352	3715.00000000	16:22:08
0.0352	1619.00000000	16:22:08
0.0352	2069.00000000	16:22:08
0.0352	1015.00000000	16:21:31
0.0352	1614.00000000	16:21:30
0.0352	823.00000000	16:21:26
0.0352	580.00000000	16:21:26
0.0354	8.00000000	16:03:40
0.0355	1.00000000	16:00:02
0.0354	1.00000000	15:59:59
0.0354	5.00000000	15:10:39
0.0354	308.00000000	15:10:39
0.0351	322.00000000	15:03:24
0.0346	4.00000000	13:11:21
0.0348	4.00000000	13:11:16
0.0348	2.00000000	12:53:05
0.0348	314.00000000	12:53:05
0.0348	490.00000000	12:45:07
0.0348	480.00000000	12:43:08
0.0348	322.00000000	12:41:36
0.0347	318.00000000	12:37:33
0.0346	484.00000000	12:36:05
0.0346	483.00000000	12:35:26
0.0346	312.00000000	12:34:07
0.0346	322.00000000	12:32:16
0.0342	17.00000000	12:25:51
0.0342	308.00000000	12:25:51
0.0338	1.00000000	12:12:06
0.0339	1.00000000	12:12:01
0.0337	1.00000000	11:45:08
0.0337	320.00000000	11:45:08
0.0338	308.00000000	11:32:33
0.0337	312.00000000	10:51:57
0.0339	316.00000000	09:42:21
0.0339	295.00000000	09:41:42
0.0339	17.00000000	09:27:58
0.0339	308.00000000	09:27:58
0.0341	321.00000000	09:27:58
0.0340	315.00000000	09:27:58
0.0338	179.00000000	09:27:54
0.0343	308.00000000	09:13:45
0.0345	179.00000000	09:06:39
0.0347	308.00000000	08:48:07
0.0344	8.00000000	08:30:15
0.0344	311.00000000	08:30:15
0.0345	308.00000000	08:24:39
0.0344	111.00000000	08:23:04
0.0344	342.00000000	08:23:04
0.0343	488.00000000	08:22:01
0.0343	12.00000000	08:17:28
0.0343	12.00000000	08:17:28
0.0342	3.00000000	08:16:21
0.0342	314.00000000	08:16:21
0.0344	2205.00000000	08:16:20
0.0346	40.00000000	08:00:08
0.0346	1.00000000	08:00:02
0.0344	1.00000000	07:59:59
0.0345	11.00000000	07:58:59
0.0347	317.00000000	07:29:07
0.0347	319.00000000	07:18:00
0.0349	318.00000000	07:14:56
0.0354	312.00000000	06:40:00
0.0353	474.00000000	06:36:45
0.0353	474.00000000	06:36:01
0.0353	311.00000000	06:25:33
0.0352	19.00000000	06:18:12
0.0351	313.00000000	06:16:34
0.0351	2.00000000	06:16:34
0.0351	2.00000000	06:16:34
0.0351	313.00000000	06:16:34
0.0351	317.00000000	06:16:00
0.0352	261.00000000	06:15:20
0.0348	311.00000000	05:23:38
0.0348	321.00000000	05:18:17
0.0348	2.00000000	05:13:00
0.0348	2.00000000	05:13:00
0.0347	314.00000000	05:12:00
0.0353	308.00000000	04:44:00
0.0357	6.00000000	04:12:00
0.0357	6.00000000	04:12:00
0.0357	310.00000000	04:11:52
0.0357	314.00000000	04:11:52
0.0357	314.00000000	04:11:51
0.0356	4.00000000	04:02:00
0.0356	4.00000000	04:02:00
0.0357	312.00000000	04:01:50
0.0356	318.00000000	04:01:49
0.0355	2.00000000	03:48:23
0.0355	308.00000000	03:48:23
0.0354	2.00000000	03:39:00
0.0354	2.00000000	03:39:00
0.0354	310.00000000	03:38:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.69%	Volume 114,430
Máx. 0.0377	Min. 0.0334
7 Dias
Variação -8.99%	Volume 3,280,328
Máx. 0.0419	Min. 0.0334
30 Dias
Variação -26.55%	Volume 15,450,715
Máx. 0.0542	Min. 0.0334