JOE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0404	162.00000000	22:50:00
0.0405	279.00000000	22:45:56
0.0405	326.00000000	22:45:56
0.0405	397.00000000	22:45:56
0.0404	369.00000000	22:42:57
0.0404	369.00000000	22:42:56
0.0404	369.00000000	22:42:54
0.0404	167.00000000	22:42:53
0.0404	202.00000000	22:42:53
0.0404	331.00000000	22:42:50
0.0404	38.00000000	22:42:50
0.0404	369.00000000	22:42:47
0.0404	369.00000000	22:42:43
0.0404	369.00000000	22:42:40
0.0404	369.00000000	22:37:12
0.0403	1.00000000	22:29:00
0.0403	1.00000000	22:29:00
0.0403	189.00000000	22:28:10
0.0404	204.00000000	22:26:26
0.0404	163.00000000	22:19:00
0.0404	163.00000000	22:18:56
0.0403	370.00000000	22:14:08
0.0403	5688.00000000	22:02:15
0.0402	2.00000000	21:41:02
0.0402	2.00000000	21:41:02
0.0402	423.00000000	21:40:18
0.0402	1.00000000	21:39:01
0.0402	1.00000000	21:39:01
0.0402	631.00000000	21:38:49
0.0402	199.00000000	21:37:07
0.0403	329.00000000	21:28:06
0.0403	163.00000000	21:25:26
0.0403	161.00000000	21:16:59
0.0402	159.00000000	21:15:20
0.0402	149.00000000	21:15:01
0.0402	402.00000000	21:14:47
0.0402	164.00000000	21:14:47
0.0402	164.00000000	21:13:38
0.0402	161.00000000	21:12:37
0.0402	230.00000000	21:12:37
0.0402	167.00000000	21:12:20
0.0402	231.00000000	21:12:20
0.0402	162.00000000	21:12:04
0.0402	233.00000000	21:12:04
0.0402	232.00000000	21:12:00
0.0402	198.00000000	21:12:00
0.0402	186.00000000	21:11:59
0.0402	161.00000000	21:11:59
0.0402	206.00000000	21:11:59
0.0402	183.00000000	21:11:54
0.0402	162.00000000	21:11:40
0.0402	211.00000000	21:11:40
0.0402	162.00000000	21:11:39
0.0402	211.00000000	21:11:39
0.0402	211.00000000	21:11:39
0.0402	163.00000000	21:11:31
0.0402	209.00000000	21:11:31
0.0402	160.00000000	21:11:22
0.0402	164.00000000	21:11:10
0.0402	491.00000000	21:08:59
0.0402	790.00000000	21:07:35
0.0401	340.00000000	21:03:34
0.0401	1008.00000000	21:03:34
0.0401	1008.00000000	21:03:34
0.0401	2.00000000	21:02:00
0.0401	2.00000000	21:02:00
0.0401	190.00000000	21:01:14
0.0401	190.00000000	21:01:12
0.0401	161.00000000	20:25:02
0.0401	1.00000000	20:11:00
0.0401	1.00000000	20:11:00
0.0401	439.00000000	20:10:02
0.0401	401.00000000	20:06:35
0.0401	160.00000000	20:06:35
0.0401	155.00000000	20:06:35
0.0401	163.00000000	20:05:35
0.0401	166.00000000	20:02:30
0.0401	945.00000000	20:02:15
0.0401	166.00000000	20:02:12
0.0401	92.00000000	20:02:02
0.0401	6.00000000	20:02:00
0.0401	6.00000000	20:02:00
0.0401	111.00000000	20:01:52
0.0401	468.00000000	20:01:52
0.0401	162.00000000	20:01:52
0.0401	160.00000000	20:01:05
0.0401	160.00000000	20:01:05
0.0401	5.00000000	20:01:00
0.0401	5.00000000	20:01:00
0.0401	159.00000000	20:00:42
0.0401	137.00000000	20:00:42
0.0401	450.00000000	20:00:22
0.0401	164.00000000	20:00:12
0.0401	1.00000000	19:56:00
0.0401	1.00000000	19:56:00
0.0401	160.00000000	19:55:14
0.0401	151.00000000	19:22:41
0.0401	159.00000000	19:16:16
0.0401	163.00000000	19:10:58
0.0402	160.00000000	19:10:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 130,905
Máx. 0.0405	Min. 0.0396
7 Dias
Variação +0.90%	Volume 4,813,558
Máx. 0.0421	Min. 0.0342
30 Dias
Variação +30.81%	Volume 22,361,122
Máx. 0.0455	Min. 0.0268