JOE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0277	1.00000000	06:33:31
0.0277	952.00000000	06:12:33
0.0277	1276.00000000	06:12:29
0.0277	1030.00000000	06:12:29
0.0277	531.00000000	06:12:22
0.0277	2114.00000000	06:12:00
0.0277	781.00000000	06:11:54
0.0277	2182.00000000	06:11:54
0.0276	1.00000000	06:06:02
0.0275	1.00000000	04:29:43
0.0276	1.00000000	03:15:29
0.0277	683.00000000	03:13:24
0.0275	1.00000000	02:59:47
0.0276	680.00000000	02:46:48
0.0276	1.00000000	02:02:12
0.0277	1.00000000	01:45:51
0.0278	451.00000000	01:00:19
0.0278	1.00000000	00:48:58
0.0279	1.00000000	00:00:00
0.0279	599.00000000	23:10:40
0.0278	2000.00000000	23:10:39
0.0278	1.00000000	23:10:27
0.0278	659.00000000	23:10:23
0.0278	8.00000000	23:07:00
0.0278	8.00000000	23:07:00
0.0277	2.00000000	23:06:04
0.0277	720.00000000	23:06:03
0.0277	647.00000000	23:06:02
0.0278	8.00000000	23:04:00
0.0278	8.00000000	23:04:00
0.0278	671.00000000	23:03:00
0.0278	667.00000000	23:03:00
0.0278	4.00000000	23:03:00
0.0278	4.00000000	23:03:00
0.0278	629.00000000	23:02:49
0.0278	8.00000000	20:31:00
0.0278	8.00000000	20:31:00
0.0278	2500.00000000	20:30:51
0.0278	678.00000000	20:30:51
0.0278	654.00000000	20:30:51
0.0278	2.00000000	20:30:51
0.0279	2.00000000	20:02:29
0.0281	361.00000000	19:27:14
0.0280	662.00000000	19:27:14
0.0280	2.00000000	18:09:49
0.0280	20.00000000	17:11:42
0.0280	715.00000000	17:11:26
0.0281	200.00000000	17:11:25
0.0281	2300.00000000	17:11:25
0.0282	10.00000000	16:58:27
0.0283	10.00000000	16:46:02
0.0285	10.00000000	16:12:31
0.0283	389.00000000	16:02:31
0.0283	388.00000000	16:00:22
0.0283	10.00000000	15:57:51
0.0283	385.00000000	15:55:53
0.0285	1.00000000	15:35:00
0.0285	1.00000000	15:35:00
0.0284	386.00000000	15:34:42
0.0284	7.00000000	15:33:31
0.0284	7.00000000	15:32:14
0.0283	7.00000000	15:30:27
0.0282	354.00000000	15:29:24
0.0282	1.00000000	15:21:44
0.0281	1.00000000	15:04:58
0.0281	69.00000000	15:04:40
0.0281	322.00000000	15:04:40
0.0281	355.00000000	15:04:40
0.0281	715.00000000	15:04:21
0.0281	683.00000000	15:04:20
0.0280	392.00000000	15:02:28
0.0280	2.00000000	15:01:11
0.0280	392.00000000	15:00:18
0.0280	1.00000000	15:00:16
0.0280	1.00000000	15:00:16
0.0279	393.00000000	14:55:49
0.0279	1.00000000	14:54:55
0.0279	15.00000000	14:35:07
0.0279	15.00000000	14:35:07
0.0279	972.00000000	14:34:14
0.0279	666.00000000	14:34:14
0.0279	862.00000000	14:34:13
0.0278	1.00000000	14:02:39
0.0280	1.00000000	13:38:46
0.0279	394.00000000	13:31:39
0.0279	2.00000000	13:25:00
0.0279	2.00000000	13:25:00
0.0279	394.00000000	13:24:27
0.0279	358.00000000	13:24:27
0.0279	1.00000000	13:23:47
0.0278	1.00000000	13:22:40
0.0278	121.00000000	13:22:28
0.0278	274.00000000	13:22:28
0.0278	396.00000000	13:22:26
0.0278	1.00000000	13:21:20
0.0276	1.00000000	13:03:33
0.0275	4.00000000	12:46:41
0.0275	4.00000000	12:31:59
0.0274	400.00000000	12:31:21
0.0275	401.00000000	12:31:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 56,305
Máx. 0.0285	Min. 0.0272
7 Dias
Variação -3.65%	Volume 1,484,157
Máx. 0.0291	Min. 0.0267
30 Dias
Variação -13.55%	Volume 17,088,831
Máx. 0.0334	Min. 0.0267