JOE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03450	150.00000000	08:21:34
0.03460	182.05000000	08:21:24
0.03460	190.00000000	08:21:11
0.03450	310.00000000	08:20:59
0.03460	127.25000000	08:20:39
0.03440	103.59000000	08:20:30
0.03460	175.25000000	08:20:27
0.03460	280.20000000	08:20:18
0.03460	125.00000000	08:19:54
0.03440	241.90000000	08:19:42
0.03440	440.00000000	08:19:24
0.03460	135.00000000	08:18:59
0.03430	79.35000000	08:18:42
0.03440	320.63000000	08:18:41
0.03440	267.50000000	08:18:35
0.03440	229.50000000	08:18:05
0.03430	162.50000000	08:17:47
0.03430	43.65000000	08:17:36
0.03430	306.35000000	08:17:36
0.03430	440.00000000	08:17:14
0.03430	62.07000000	08:16:49
0.03430	330.00000000	08:16:34
0.03430	775.05000000	08:16:25
0.03470	782.80000000	08:16:01
0.03470	1126.85000000	08:16:01
0.03470	1255.02000000	08:16:01
0.03460	912.14000000	08:15:35
0.03460	1128.56000000	08:15:35
0.03430	1248.02000000	08:15:11
0.03430	1074.77000000	08:14:48
0.03430	1256.83000000	08:14:48
0.03460	811.30000000	08:14:34
0.03450	1214.32000000	08:14:09
0.03450	706.81000000	08:14:09
0.03440	1294.69000000	08:13:58
0.03480	849.40000000	08:13:32
0.03480	1118.71000000	08:13:32
0.03410	970.31000000	08:13:19
0.03470	587.84000000	08:13:17
0.03470	331.18000000	08:12:48
0.03470	1215.17000000	08:12:48
0.03470	1128.62000000	08:12:48
0.03440	1031.59000000	08:12:36
0.03440	1047.33000000	08:12:36
0.03440	858.30000000	08:12:36
0.03440	849.78000000	08:12:36
0.03450	540.00000000	08:12:11
0.03450	146.15000000	08:12:01
0.03450	113.85000000	08:12:01
0.03460	268.00000000	08:11:43
0.03450	325.00000000	08:11:23
0.03450	216.14000000	08:11:13
0.03450	452.50000000	08:11:02
0.03470	91.00000000	08:10:35
0.03470	300.00000000	08:10:33
0.03480	87.80000000	08:10:09
0.03480	380.50000000	08:10:07
0.03450	34.69000000	08:09:55
0.03450	823.31000000	08:09:55
0.03500	561.47000000	08:09:42
0.03500	1161.69000000	08:09:42
0.03500	908.94000000	08:09:42
0.03490	185.57000000	08:09:23
0.03490	727.38000000	08:09:23
0.03490	1176.76000000	08:09:23
0.03490	938.86000000	08:09:23
0.03480	710.56000000	08:09:15
0.03460	1233.58000000	08:08:59
0.03450	1210.44000000	08:08:48
0.03450	923.30000000	08:08:48
0.03450	1230.61000000	08:08:48
0.03450	1136.70000000	08:08:48
0.03440	892.91000000	08:08:34
0.03440	1272.68000000	08:08:34
0.03450	720.43000000	08:08:26
0.03450	807.79000000	08:08:26
0.03480	724.66000000	08:08:01
0.03480	557.84000000	08:08:01
0.03460	1227.69000000	08:07:57
0.03470	917.45000000	08:07:41
0.03470	1194.33000000	08:07:41
0.03470	1202.88000000	08:07:41
0.03470	1151.62000000	08:07:41
0.03480	285.61000000	08:07:19
0.03480	914.17000000	08:07:19
0.03480	970.73000000	08:07:19
0.03480	1129.49000000	08:07:19
0.03480	1292.30000000	08:07:06
0.03450	1121.64000000	08:06:49
0.03450	1182.75000000	08:06:49
0.03460	996.18000000	08:06:39
0.03510	113.59000000	08:06:12
0.03510	980.16000000	08:06:12
0.03500	336.38000000	08:06:11
0.03500	1232.78000000	08:06:11
0.03500	122.10000000	08:06:11
0.03500	677.78000000	08:05:49
0.03500	332.22000000	08:05:49
0.03500	946.00000000	08:05:39
0.03500	554.00000000	08:05:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.45%	Volume 5,382,325
Máx. 0.03920	Min. 0.03320
7 Dias
Variação -9.45%	Volume 39,406,551
Máx. 0.04240	Min. 0.03320
30 Dias
Variação -27.52%	Volume 193,238,993
Máx. 0.05430	Min. 0.03320