JOE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02790	1515.67000000	21:13:53
0.02780	1581.18000000	21:12:32
0.02780	1311.83000000	21:12:06
0.02780	1514.20000000	21:10:48
0.02780	1131.90000000	21:10:48
0.02790	1018.47000000	21:10:19
0.02790	1165.37000000	21:10:19
0.02780	1032.35000000	21:09:23
0.02780	238.86000000	21:08:39
0.02780	1105.72000000	21:08:28
0.02780	1519.28000000	21:08:28
0.02780	1226.32000000	21:07:52
0.02790	1119.87000000	21:07:18
0.02780	1382.24000000	21:06:32
0.02780	1330.16000000	21:05:33
0.02780	975.85000000	21:05:20
0.02780	1210.57000000	21:04:18
0.02780	1461.12000000	21:01:18
0.02770	1012.25000000	21:01:02
0.02780	895.49000000	21:00:47
0.02780	1312.97000000	21:00:47
0.02790	1125.39000000	21:00:18
0.02810	1032.14000000	20:59:17
0.02800	1427.14000000	20:56:24
0.02800	1200.51000000	20:56:24
0.02800	1510.73000000	20:55:22
0.02810	994.31000000	20:54:45
0.02810	1076.41000000	20:54:45
0.02800	1545.46000000	20:54:20
0.02800	964.71000000	20:53:33
0.02810	1530.80000000	20:53:16
0.02800	1590.21000000	20:52:01
0.02810	1093.38000000	20:51:03
0.02810	905.11000000	20:50:30
0.02800	1599.83000000	20:50:26
0.02800	1073.85000000	20:50:26
0.02780	1312.81000000	20:49:22
0.02780	1190.26000000	20:48:57
0.02790	1531.54000000	20:48:31
0.02780	1019.62000000	20:47:45
0.02780	1606.55000000	20:47:45
0.02790	1105.26000000	20:47:17
0.02790	1414.81000000	20:47:17
0.02780	1180.79000000	20:46:33
0.02780	1308.95000000	20:46:33
0.02790	921.95000000	20:46:15
0.02800	1158.93000000	20:46:07
0.02800	1522.94000000	20:46:07
0.02780	944.64000000	20:45:48
0.02780	1031.84000000	20:45:24
0.02780	1336.22000000	20:45:24
0.02780	1251.96000000	20:45:24
0.02790	305.43000000	20:45:04
0.02790	1075.00000000	20:45:04
0.02780	1258.42000000	20:44:14
0.02790	1218.62000000	20:44:01
0.02790	920.26000000	20:43:38
0.02790	1511.93000000	20:43:38
0.02800	1054.16000000	20:43:19
0.02800	1089.15000000	20:43:19
0.02800	1549.47000000	20:43:19
0.02780	1590.09000000	20:42:44
0.02780	920.45000000	20:42:44
0.02790	1327.97000000	20:42:40
0.02790	1456.68000000	20:42:40
0.02800	1157.69000000	20:42:29
0.02780	1053.75000000	20:41:52
0.02780	1581.14000000	20:41:52
0.02790	1560.28000000	20:41:30
0.02790	1538.74000000	20:41:30
0.02800	1594.37000000	20:41:22
0.02800	1258.72000000	20:40:56
0.02800	1047.24000000	20:40:56
0.02800	1229.28000000	20:40:56
0.02810	1403.70000000	20:40:27
0.02810	1461.97000000	20:40:27
0.02810	1152.96000000	20:39:37
0.02810	947.63000000	20:38:38
0.02810	974.42000000	20:37:46
0.02800	957.25000000	20:36:41
0.02800	1333.26000000	20:36:41
0.02800	1195.42000000	20:35:39
0.02800	1485.92000000	20:35:36
0.02800	1187.53000000	20:34:54
0.02800	861.84000000	20:34:54
0.02800	1545.20000000	20:33:39
0.02800	1446.37000000	20:33:39
0.02800	992.17000000	20:33:39
0.02800	1099.76000000	20:33:30
0.02800	964.83000000	20:33:14
0.02800	1513.89000000	20:31:36
0.02810	946.25000000	20:31:17
0.02810	1288.00000000	20:30:14
0.02810	1456.75000000	20:30:14
0.02810	922.63000000	20:30:14
0.02800	1277.87000000	20:30:00
0.02800	1598.10000000	20:29:30
0.02800	1073.98000000	20:29:30
0.02800	1408.66000000	20:29:30
0.02810	1207.09000000	20:29:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.12%	Volume 6,028,839
Máx. 0.03050	Min. 0.02700
7 Dias
Variação -11.99%	Volume 50,138,201
Máx. 0.03340	Min. 0.02700
30 Dias
Variação -34.04%	Volume 180,702,682
Máx. 0.04300	Min. 0.02700