JOE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02830	114.40000000	02:47:52
0.02830	812.60000000	02:47:52
0.02830	585.00000000	02:47:37
0.02820	580.35000000	02:47:27
0.02820	831.68000000	02:47:24
0.02800	993.88000000	02:47:23
0.02800	352.90000000	02:47:06
0.02800	1554.95000000	02:47:06
0.02800	895.15000000	02:47:06
0.02790	1151.45000000	02:46:45
0.02810	272.99000000	02:46:20
0.02810	174.89000000	02:46:04
0.02810	517.11000000	02:46:04
0.02790	336.07000000	02:45:58
0.02790	1128.93000000	02:45:58
0.02790	416.73000000	02:45:38
0.02790	1271.52000000	02:45:38
0.02790	197.50000000	02:45:11
0.02810	405.43000000	02:45:09
0.02810	969.19000000	02:45:09
0.02800	1218.20000000	02:45:06
0.02800	328.50000000	02:45:06
0.02820	175.93000000	02:44:42
0.02820	537.50000000	02:44:27
0.02820	290.90000000	02:44:20
0.02820	1353.10000000	02:44:20
0.02800	971.32000000	02:44:04
0.02800	290.70000000	02:44:04
0.02830	81.95000000	02:43:42
0.02830	310.00000000	02:43:41
0.02800	315.00000000	02:43:38
0.02830	500.50000000	02:43:34
0.02800	851.23000000	02:43:32
0.02800	12.24000000	02:43:32
0.02800	868.31000000	02:43:23
0.02800	1011.69000000	02:43:23
0.02820	282.10000000	02:43:15
0.02820	1156.15000000	02:43:03
0.02820	854.55000000	02:43:03
0.02800	643.17000000	02:42:18
0.02800	390.97000000	02:42:01
0.02800	502.28000000	02:42:01
0.02800	25.67000000	02:41:49
0.02800	803.33000000	02:41:49
0.02800	679.65000000	02:41:41
0.02800	38.35000000	02:41:41
0.02820	506.77000000	02:41:33
0.02820	693.23000000	02:41:33
0.02820	865.95000000	02:41:10
0.02820	955.14000000	02:41:10
0.02820	186.21000000	02:41:10
0.02820	1091.74000000	02:40:46
0.02820	1010.10000000	02:40:46
0.02820	243.16000000	02:40:46
0.02800	1519.30000000	02:40:19
0.02820	1080.00000000	02:39:59
0.02820	193.37000000	02:39:41
0.02820	936.13000000	02:39:41
0.02810	327.56000000	02:39:40
0.02800	719.91000000	02:39:29
0.02800	280.09000000	02:39:29
0.02810	969.48000000	02:39:15
0.02810	280.52000000	02:39:15
0.02810	570.00000000	02:38:49
0.02810	86.63000000	02:38:46
0.02810	1357.12000000	02:38:46
0.02820	445.00000000	02:38:26
0.02800	68.95000000	02:38:24
0.02800	693.70000000	02:38:24
0.02810	1103.63000000	02:38:20
0.02800	170.50000000	02:37:57
0.02810	472.98000000	02:37:56
0.02800	518.05000000	02:37:51
0.02800	854.45000000	02:37:51
0.02820	182.90000000	02:37:33
0.02820	950.22000000	02:37:33
0.02820	472.93000000	02:37:33
0.02800	81.10000000	02:37:22
0.02800	1063.34000000	02:37:15
0.02800	61.66000000	02:37:15
0.02810	1041.05000000	02:37:01
0.02820	853.39000000	02:36:39
0.02820	90.11000000	02:36:39
0.02820	940.37000000	02:36:26
0.02820	176.13000000	02:36:26
0.02800	495.00000000	02:36:16
0.02820	906.50000000	02:36:13
0.02820	44.55000000	02:36:13
0.02800	205.60000000	02:35:55
0.02800	231.05000000	02:35:50
0.02800	240.20000000	02:35:50
0.02800	281.25000000	02:35:48
0.02820	688.89000000	02:35:42
0.02820	1331.11000000	02:35:42
0.02820	196.83000000	02:35:18
0.02820	683.77000000	02:35:18
0.02800	809.70000000	02:35:05
0.02800	184.40000000	02:34:56
0.02820	901.50000000	02:34:50
0.02810	1165.99000000	02:34:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.91%	Volume 6,435,429
Máx. 0.02890	Min. 0.02720
7 Dias
Variação +2.17%	Volume 39,250,122
Máx. 0.02970	Min. 0.02650
30 Dias
Variação -12.11%	Volume 170,915,248
Máx. 0.03340	Min. 0.02650