JOE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02500	293.73000000	09:31:11
0.02510	642.03000000	09:30:45
0.02510	383.00000000	09:30:16
0.02530	140.00000000	09:29:54
0.02510	73.07000000	09:29:52
0.02510	651.93000000	09:29:52
0.02510	603.00000000	09:29:26
0.02510	285.00000000	09:28:56
0.02500	49.07000000	09:28:35
0.02500	444.53000000	09:28:35
0.02500	88.10000000	09:28:07
0.02520	107.50000000	09:28:04
0.02520	517.85000000	09:28:03
0.02500	437.50000000	09:27:50
0.02500	330.00000000	09:27:25
0.02520	266.57000000	09:27:14
0.02520	41.18000000	09:27:14
0.02500	367.70000000	09:26:57
0.02500	143.50000000	09:26:35
0.02500	405.77000000	09:26:26
0.02500	182.23000000	09:26:26
0.02500	200.00000000	09:26:01
0.02500	260.00000000	09:25:45
0.02500	458.90000000	09:25:36
0.02520	587.50000000	09:25:21
0.02520	227.50000000	09:24:52
0.02510	1295.70000000	09:24:32
0.02510	450.31000000	09:24:32
0.02510	350.11000000	09:24:32
0.02510	52.52000000	09:24:11
0.02510	227.98000000	09:24:11
0.02510	468.75000000	09:23:57
0.02520	283.26000000	09:23:45
0.02510	293.45000000	09:23:25
0.02510	6.55000000	09:23:25
0.02520	175.00000000	09:23:07
0.02520	262.26000000	09:22:59
0.02520	41.23000000	09:22:57
0.02520	658.77000000	09:22:57
0.02520	324.46000000	09:22:29
0.02520	328.25000000	09:21:58
0.02510	490.05000000	09:21:50
0.02510	235.00000000	09:21:23
0.02520	108.92000000	09:21:14
0.02520	23.08000000	09:21:14
0.02520	392.50000000	09:21:10
0.02520	353.91000000	09:20:52
0.02520	316.00000000	09:20:28
0.02510	292.00000000	09:20:18
0.02510	141.01000000	09:20:03
0.02510	286.59000000	09:20:03
0.02520	217.10000000	09:19:38
0.02520	218.70000000	09:19:38
0.02520	309.28000000	09:19:27
0.02520	419.82000000	09:19:03
0.02520	186.74000000	09:18:45
0.02520	140.64000000	09:18:31
0.02510	299.75000000	09:18:27
0.02510	265.00000000	09:18:17
0.02530	238.50000000	09:18:01
0.02530	415.00000000	09:17:44
0.02510	168.60000000	09:17:26
0.02510	251.90000000	09:17:26
0.02510	245.90000000	09:17:05
0.02530	386.95000000	09:16:52
0.02530	39.99000000	09:16:52
0.02530	127.30000000	09:16:35
0.02510	51.30000000	09:16:29
0.02530	582.60000000	09:16:23
0.02530	370.00000000	09:16:10
0.02510	219.90000000	09:15:47
0.02510	70.53000000	09:15:33
0.02510	11.27000000	09:15:33
0.02510	74.71000000	09:15:31
0.02510	582.50000000	09:15:26
0.02510	185.00000000	09:15:01
0.02510	82.00000000	09:14:46
0.02520	386.57000000	09:14:45
0.02520	13.43000000	09:14:45
0.02510	145.00000000	09:14:31
0.02520	98.18000000	09:14:21
0.02520	81.00000000	09:14:12
0.02520	630.00000000	09:14:11
0.02520	274.66000000	09:13:43
0.02520	119.79000000	09:13:43
0.02520	200.00000000	09:13:18
0.02520	112.50000000	09:13:16
0.02500	310.06000000	09:13:10
0.02500	492.44000000	09:13:10
0.02500	324.00000000	09:12:40
0.02500	435.00000000	09:12:35
0.02500	77.37000000	09:12:08
0.02500	112.63000000	09:12:08
0.02500	200.00000000	09:12:08
0.02520	325.00000000	09:11:38
0.02520	256.00000000	09:11:24
0.02520	104.56000000	09:11:14
0.02520	51.69000000	09:11:14
0.02500	200.00000000	09:11:01
0.02500	226.50000000	09:10:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.46%	Volume 7,078,947
Máx. 0.02590	Min. 0.02380
7 Dias
Variação +0.81%	Volume 50,586,530
Máx. 0.02590	Min. 0.02280
30 Dias
Variação -17.22%	Volume 187,733,124
Máx. 0.03090	Min. 0.02280