JOE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03470	955.90000000	05:39:55
0.03470	1018.74000000	05:39:55
0.03480	842.70000000	05:39:52
0.03540	746.43000000	05:39:22
0.03520	948.65000000	05:39:05
0.03520	711.22000000	05:39:05
0.03490	722.98000000	05:38:57
0.03490	828.42000000	05:38:57
0.03490	1208.84000000	05:38:57
0.03510	837.34000000	05:38:37
0.03510	970.18000000	05:38:37
0.03510	905.81000000	05:38:37
0.03480	815.01000000	05:38:31
0.03490	1238.56000000	05:38:24
0.03490	1015.96000000	05:38:16
0.03490	1113.14000000	05:37:47
0.03520	982.13000000	05:37:37
0.03520	947.29000000	05:37:37
0.03530	747.19000000	05:37:31
0.03530	779.52000000	05:37:31
0.03520	1234.73000000	05:37:27
0.03520	1056.24000000	05:37:27
0.03480	906.44000000	05:37:15
0.03480	774.92000000	05:37:15
0.03490	758.64000000	05:37:10
0.03540	921.97000000	05:37:06
0.03500	1185.35000000	05:36:50
0.03530	755.93000000	05:36:34
0.03530	1104.35000000	05:36:34
0.03530	739.91000000	05:36:34
0.03530	914.43000000	05:36:34
0.03530	970.79000000	05:36:34
0.03530	1030.60000000	05:36:34
0.03520	1121.49000000	05:36:11
0.03510	822.56000000	05:36:01
0.03510	1072.81000000	05:36:01
0.03510	969.13000000	05:36:01
0.03510	750.37000000	05:36:01
0.03470	977.26000000	05:35:47
0.03480	986.14000000	05:35:37
0.03490	1054.20000000	05:35:19
0.03490	909.33000000	05:35:19
0.03490	893.24000000	05:35:10
0.03490	693.67000000	05:35:10
0.03500	889.73000000	05:34:46
0.03500	928.07000000	05:34:46
0.03500	969.69000000	05:34:25
0.03500	534.86000000	05:34:25
0.03490	117.00000000	05:34:19
0.03500	246.98000000	05:34:10
0.03490	99.50000000	05:33:48
0.03490	220.00000000	05:33:42
0.03500	200.00000000	05:33:33
0.03470	236.50000000	05:33:20
0.03470	130.00000000	05:32:56
0.03470	150.00000000	05:32:38
0.03490	754.17000000	05:32:25
0.03490	983.13000000	05:32:25
0.03490	701.79000000	05:32:25
0.03490	1127.13000000	05:32:25
0.03480	1212.72000000	05:31:55
0.03500	705.99000000	05:31:43
0.03490	1240.61000000	05:31:42
0.03490	1175.62000000	05:31:42
0.03460	943.33000000	05:31:32
0.03490	970.63000000	05:31:10
0.03490	1115.39000000	05:31:10
0.03460	1277.21000000	05:30:42
0.03460	884.86000000	05:30:42
0.03460	764.52000000	05:30:42
0.03460	1013.22000000	05:30:14
0.03510	1037.73000000	05:29:55
0.03510	881.27000000	05:29:55
0.03500	1119.12000000	05:29:29
0.03470	885.18000000	05:29:12
0.03470	993.18000000	05:29:12
0.03510	1051.27000000	05:28:54
0.03510	1025.15000000	05:28:54
0.03500	1165.24000000	05:28:27
0.03470	839.55000000	05:28:03
0.03480	1183.62000000	05:27:39
0.03460	745.69000000	05:27:28
0.03460	1189.17000000	05:27:22
0.03460	1063.94000000	05:27:22
0.03500	855.90000000	05:27:18
0.03500	1247.38000000	05:27:18
0.03490	1199.11000000	05:26:49
0.03470	910.39000000	05:26:21
0.03470	1035.72000000	05:26:21
0.03470	892.15000000	05:26:21
0.03500	1123.69000000	05:26:09
0.03500	813.23000000	05:26:09
0.03500	912.93000000	05:26:09
0.03490	1060.63000000	05:25:49
0.03490	809.01000000	05:25:31
0.03490	917.04000000	05:25:05
0.03490	1040.31000000	05:25:05
0.03470	1282.31000000	05:24:56
0.03470	919.28000000	05:24:56
0.03500	1136.88000000	05:24:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.71%	Volume 5,268,089
Máx. 0.03920	Min. 0.03320
7 Dias
Variação -8.92%	Volume 38,602,570
Máx. 0.04240	Min. 0.03320
30 Dias
Variação -27.10%	Volume 192,435,012
Máx. 0.05430	Min. 0.03320