JOE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03530	88.88000000	04:41:30
0.03530	75.47000000	04:41:30
0.03530	179.53000000	04:41:08
0.03530	72.50000000	04:40:42
0.03540	233.95000000	04:40:30
0.03540	120.00000000	04:40:02
0.03530	92.50000000	04:40:00
0.03530	63.00000000	04:39:44
0.03530	207.60000000	04:39:34
0.03530	237.50000000	04:39:10
0.03530	206.90000000	04:38:47
0.03540	152.50000000	04:38:29
0.03530	420.00000000	04:38:24
0.03540	227.46000000	04:38:21
0.03540	202.50000000	04:38:08
0.03530	295.97000000	04:37:45
0.03530	344.03000000	04:37:45
0.03530	612.32000000	04:37:26
0.03530	40.82000000	04:37:18
0.03530	1069.68000000	04:37:18
0.03530	697.77000000	04:36:48
0.03540	608.40000000	04:36:26
0.03540	282.30000000	04:36:26
0.03540	588.69000000	04:36:19
0.03540	29.31000000	04:36:19
0.03560	600.09000000	04:36:15
0.03560	899.91000000	04:36:15
0.03540	651.00000000	04:35:49
0.03560	80.00000000	04:35:28
0.03540	55.54000000	04:35:22
0.03540	39.46000000	04:35:22
0.03540	440.25000000	04:35:16
0.03540	400.00000000	04:34:56
0.03560	159.31000000	04:34:33
0.03560	68.44000000	04:34:33
0.03560	90.00000000	04:34:21
0.03560	40.00000000	04:34:14
0.03560	500.00000000	04:34:11
0.03550	255.50000000	04:33:55
0.03550	224.20000000	04:33:32
0.03550	174.35000000	04:33:30
0.03540	307.70000000	04:33:16
0.03540	60.45000000	04:32:57
0.03540	514.88000000	04:32:57
0.03550	193.75000000	04:32:30
0.03540	184.25000000	04:32:18
0.03560	710.30000000	04:32:03
0.03530	436.50000000	04:31:43
0.03580	206.25000000	04:31:14
0.03560	456.83000000	04:30:51
0.03560	137.50000000	04:30:29
0.03580	134.80000000	04:30:18
0.03580	163.38000000	04:30:01
0.03580	170.12000000	04:30:01
0.03580	253.80000000	04:29:49
0.03580	711.05000000	04:29:34
0.03580	31.45000000	04:29:34
0.03560	31.83000000	04:29:27
0.03560	1210.67000000	04:29:27
0.03570	838.44000000	04:29:01
0.03540	721.75000000	04:28:48
0.03540	255.42000000	04:28:48
0.03580	890.00000000	04:28:26
0.03570	687.43000000	04:28:17
0.03570	389.44000000	04:28:17
0.03540	721.90000000	04:28:09
0.03570	359.53000000	04:27:58
0.03550	1086.44000000	04:27:57
0.03560	876.44000000	04:27:55
0.03550	1110.62000000	04:27:40
0.03550	151.68000000	04:27:23
0.03550	758.32000000	04:27:23
0.03580	66.32000000	04:27:21
0.03580	1196.35000000	04:27:21
0.03580	728.13000000	04:27:21
0.03580	174.31000000	04:27:21
0.03580	886.95000000	04:26:59
0.03570	989.51000000	04:26:55
0.03590	1026.78000000	04:26:44
0.03590	1250.63000000	04:26:44
0.03580	985.74000000	04:26:16
0.03550	783.18000000	04:26:07
0.03580	258.52000000	04:26:01
0.03580	727.55000000	04:26:01
0.03580	732.49000000	04:26:01
0.03590	417.25000000	04:25:43
0.03590	1166.24000000	04:25:43
0.03580	592.25000000	04:25:28
0.03580	439.32000000	04:25:23
0.03580	1060.68000000	04:25:23
0.03560	596.97000000	04:25:04
0.03560	404.95000000	04:25:04
0.03560	56.75000000	04:24:48
0.03560	210.00000000	04:24:40
0.03560	175.50000000	04:24:29
0.03570	506.00000000	04:24:01
0.03560	131.42000000	04:23:46
0.03560	836.00000000	04:23:27
0.03610	99.59000000	04:23:01
0.03610	1150.41000000	04:23:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.08%	Volume 5,219,512
Máx. 0.03920	Min. 0.03320
7 Dias
Variação -7.35%	Volume 38,327,849
Máx. 0.04240	Min. 0.03320
30 Dias
Variação -25.84%	Volume 192,160,291
Máx. 0.05430	Min. 0.03320