JOE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02980	332.50000000	23:41:49
0.02980	500.00000000	23:41:27
0.02970	340.00000000	23:41:01
0.02990	252.00000000	23:40:40
0.02990	500.00000000	23:40:22
0.02970	245.96000000	23:40:05
0.02970	37.54000000	23:40:05
0.02980	89.73000000	23:39:38
0.02980	325.00000000	23:39:34
0.02980	74.54000000	23:39:17
0.02980	306.71000000	23:39:17
0.02980	173.45000000	23:38:48
0.02980	68.00000000	23:38:41
0.02980	93.00000000	23:38:35
0.02980	466.40000000	23:38:26
0.02980	31.20000000	23:38:05
0.02980	163.80000000	23:38:05
0.02980	137.50000000	23:37:46
0.02980	269.10000000	23:37:41
0.02980	400.00000000	23:37:19
0.02980	337.00000000	23:36:50
0.02980	431.10000000	23:36:33
0.02970	270.75000000	23:36:19
0.02970	415.92000000	23:35:55
0.02970	168.78000000	23:35:55
0.02970	507.30000000	23:35:32
0.02980	277.50000000	23:35:02
0.02980	491.40000000	23:34:40
0.02980	727.50000000	23:34:10
0.02980	144.71000000	23:33:52
0.02980	34.36000000	23:33:52
0.02970	351.00000000	23:33:43
0.02970	33.98000000	23:33:19
0.02970	52.18000000	23:33:19
0.02980	458.35000000	23:33:15
0.02980	335.70000000	23:32:45
0.02980	131.20000000	23:32:27
0.02980	81.30000000	23:32:27
0.02970	88.40000000	23:32:11
0.02970	174.50000000	23:32:08
0.02980	125.00000000	23:32:01
0.02970	56.77000000	23:31:55
0.02970	200.25000000	23:31:55
0.02970	607.50000000	23:31:35
0.02970	233.27000000	23:31:15
0.02980	342.00000000	23:30:52
0.02980	356.37000000	23:30:44
0.02980	43.63000000	23:30:44
0.02980	225.00000000	23:30:13
0.02980	415.00000000	23:30:10
0.02980	223.31000000	23:29:41
0.02980	88.19000000	23:29:41
0.02970	275.00000000	23:29:13
0.02980	130.00000000	23:28:53
0.02970	143.87000000	23:28:45
0.02970	106.13000000	23:28:45
0.02970	223.50000000	23:28:33
0.02980	221.16000000	23:28:10
0.02970	195.42000000	23:28:05
0.02970	223.50000000	23:27:10
0.02980	279.70000000	23:26:49
0.02970	158.00000000	23:26:22
0.02980	63.51000000	23:26:13
0.02980	103.99000000	23:26:13
0.02980	148.50000000	23:25:59
0.02980	336.00000000	23:25:51
0.02980	276.01000000	23:25:26
0.02980	98.76000000	23:25:09
0.02970	354.75000000	23:25:02
0.02970	23.25000000	23:25:02
0.02990	210.00000000	23:24:40
0.02990	190.00000000	23:24:40
0.02970	338.40000000	23:24:12
0.02990	150.00000000	23:23:54
0.02970	100.00000000	23:23:30
0.02980	155.20000000	23:23:25
0.02980	144.80000000	23:23:25
0.02970	200.00000000	23:23:15
0.02980	210.00000000	23:22:56
0.02980	166.79000000	23:22:47
0.02970	223.70000000	23:22:35
0.02970	184.10000000	23:22:29
0.02980	401.10000000	23:22:10
0.02970	218.50000000	23:21:51
0.02970	98.00000000	23:21:37
0.02970	76.71000000	23:21:32
0.02970	89.29000000	23:21:32
0.02980	299.40000000	23:21:22
0.02970	397.85000000	23:21:12
0.02980	344.29000000	23:20:53
0.02980	367.00000000	23:20:26
0.02970	225.00000000	23:20:11
0.02980	328.53000000	23:19:59
0.02970	530.00000000	23:19:35
0.02970	312.50000000	23:19:09
0.02970	411.10000000	23:18:52
0.02980	15.85000000	23:18:35
0.02980	276.15000000	23:18:35
0.02980	550.00000000	23:18:25
0.02980	290.99000000	23:18:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 4,762,208
Máx. 0.03110	Min. 0.02950
7 Dias
Variação -9.70%	Volume 39,612,327
Máx. 0.03490	Min. 0.02880
30 Dias
Variação +6.43%	Volume 152,604,327
Máx. 0.03490	Min. 0.02620