JOE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03070	163.00000000	16:21:52
0.03070	160.00000000	16:21:48
0.03070	192.32000000	16:21:46
0.03070	689.68000000	16:21:46
0.03090	800.00000000	16:21:19
0.03070	517.51000000	16:20:54
0.03080	329.65000000	16:20:31
0.03080	250.00000000	16:20:13
0.03080	100.00000000	16:20:00
0.03080	57.00000000	16:19:57
0.03080	269.90000000	16:19:52
0.03080	831.13000000	16:19:52
0.03080	278.97000000	16:19:52
0.03100	198.27000000	16:19:35
0.03100	964.23000000	16:19:35
0.03080	815.48000000	16:19:15
0.03080	725.52000000	16:19:15
0.03090	257.40000000	16:18:49
0.03090	382.65000000	16:18:39
0.03080	220.06000000	16:18:23
0.03090	158.50000000	16:18:12
0.03080	220.00000000	16:18:05
0.03100	186.00000000	16:17:57
0.03070	48.75000000	16:17:42
0.03100	704.29000000	16:17:39
0.03100	99.71000000	16:17:39
0.03100	701.81000000	16:17:27
0.03100	178.19000000	16:17:27
0.03080	670.57000000	16:17:23
0.03080	568.41000000	16:17:23
0.03090	649.11000000	16:16:53
0.03080	762.50000000	16:16:46
0.03090	389.62000000	16:16:37
0.03090	532.88000000	16:16:37
0.03090	734.08000000	16:16:11
0.03060	380.00000000	16:15:44
0.03060	339.12000000	16:15:33
0.03060	876.88000000	16:15:33
0.03090	121.60000000	16:15:08
0.03090	1253.40000000	16:15:08
0.03070	1034.98000000	16:14:44
0.03070	736.83000000	16:14:44
0.03070	399.87000000	16:14:21
0.03070	912.63000000	16:14:21
0.03100	618.98000000	16:14:07
0.03100	961.02000000	16:14:07
0.03080	82.86000000	16:13:48
0.03080	138.79000000	16:13:48
0.03080	420.15000000	16:13:39
0.03070	427.00000000	16:13:20
0.03070	68.04000000	16:13:08
0.03080	234.22000000	16:13:01
0.03080	347.03000000	16:13:01
0.03080	1039.25000000	16:12:42
0.03060	477.94000000	16:12:31
0.03060	987.06000000	16:12:31
0.03090	567.50000000	16:12:02
0.03080	1240.41000000	16:11:46
0.03070	125.00000000	16:11:19
0.03070	102.28000000	16:11:10
0.03070	105.00000000	16:11:05
0.03070	408.00000000	16:11:02
0.03070	284.50000000	16:10:50
0.03070	119.95000000	16:10:33
0.03050	153.20000000	16:10:06
0.03090	169.31000000	16:10:03
0.03090	1118.19000000	16:10:03
0.03080	1410.50000000	16:09:56
0.03060	654.72000000	16:09:46
0.03070	880.74000000	16:09:35
0.03070	28.44000000	16:09:35
0.03060	502.49000000	16:09:07
0.03060	260.76000000	16:09:07
0.03070	380.50000000	16:08:47
0.03070	616.37000000	16:08:25
0.03070	56.08000000	16:08:25
0.03060	212.50000000	16:07:55
0.03060	44.60000000	16:07:43
0.03070	487.50000000	16:07:35
0.03060	108.10000000	16:07:16
0.03060	21.20000000	16:07:16
0.03060	282.50000000	16:07:11
0.03070	137.33000000	16:07:05
0.03070	433.67000000	16:07:05
0.03060	725.00000000	16:06:50
0.03070	410.00000000	16:06:20
0.03050	275.00000000	16:05:50
0.03050	362.50000000	16:05:41
0.03050	303.00000000	16:05:28
0.03070	447.00000000	16:05:08
0.03060	397.74000000	16:04:49
0.03060	72.26000000	16:04:49
0.03070	103.75000000	16:04:24
0.03070	161.29000000	16:04:20
0.03070	258.71000000	16:04:20
0.03070	83.35000000	16:03:51
0.03060	50.00000000	16:03:48
0.03070	286.50000000	16:03:47
0.03060	85.00000000	16:03:26
0.03060	97.50000000	16:03:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 5,520,300
Máx. 0.03140	Min. 0.02980
7 Dias
Variação +12.04%	Volume 41,919,826
Máx. 0.03370	Min. 0.02620
30 Dias
Variação +6.60%	Volume 195,491,962
Máx. 0.03540	Min. 0.02280