JOE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02810	572.49000000	03:13:42
0.02810	757.91000000	03:13:42
0.02810	42.84000000	03:13:25
0.02810	656.66000000	03:13:25
0.02820	54.98000000	03:13:09
0.02820	981.57000000	03:13:09
0.02810	492.42000000	03:12:40
0.02810	733.13000000	03:12:40
0.02810	597.50000000	03:12:20
0.02830	339.56000000	03:12:10
0.02830	377.36000000	03:12:10
0.02830	190.00000000	03:11:56
0.02810	142.09000000	03:11:53
0.02810	1341.50000000	03:11:53
0.02810	47.55000000	03:11:53
0.02830	435.00000000	03:11:25
0.02830	46.21000000	03:11:16
0.02830	538.34000000	03:11:16
0.02830	222.50000000	03:11:01
0.02830	327.40000000	03:10:58
0.02830	105.40000000	03:10:58
0.02810	540.06000000	03:10:55
0.02830	1141.50000000	03:10:39
0.02810	950.00000000	03:10:34
0.02820	1235.70000000	03:10:08
0.02810	298.59000000	03:09:41
0.02810	999.50000000	03:09:33
0.02830	1266.69000000	03:09:12
0.02810	649.86000000	03:09:03
0.02810	697.40000000	03:08:44
0.02840	271.10000000	03:08:27
0.02840	1506.01000000	03:08:27
0.02830	248.66000000	03:08:00
0.02830	841.00000000	03:07:53
0.02840	61.00000000	03:07:26
0.02830	274.78000000	03:07:24
0.02830	1051.93000000	03:07:22
0.02830	185.57000000	03:07:22
0.02830	957.60000000	03:07:09
0.02830	1046.90000000	03:07:09
0.02820	66.57000000	03:07:04
0.02820	1000.00000000	03:06:37
0.02810	606.56000000	03:06:11
0.02810	793.44000000	03:06:11
0.02810	669.21000000	03:05:46
0.02810	130.79000000	03:05:46
0.02810	1162.50000000	03:05:18
0.02810	185.44000000	03:04:54
0.02810	680.31000000	03:04:54
0.02830	870.61000000	03:04:46
0.02830	435.42000000	03:04:46
0.02830	810.00000000	03:04:27
0.02820	188.13000000	03:04:11
0.02810	83.75000000	03:03:57
0.02810	325.65000000	03:03:55
0.02810	368.00000000	03:03:44
0.02820	386.24000000	03:03:43
0.02820	296.26000000	03:03:43
0.02820	151.30000000	03:03:28
0.02820	1099.23000000	03:03:27
0.02820	501.27000000	03:03:27
0.02820	510.00000000	03:03:03
0.02820	315.00000000	03:02:48
0.02820	135.78000000	03:02:39
0.02820	1165.47000000	03:02:39
0.02840	242.36000000	03:02:14
0.02840	146.04000000	03:02:14
0.02840	388.00000000	03:02:13
0.02840	443.25000000	03:02:02
0.02840	0.50000000	03:02:02
0.02830	188.44000000	03:02:00
0.02830	331.25000000	03:01:44
0.02830	862.50000000	03:01:43
0.02810	717.30000000	03:01:36
0.02810	502.00000000	03:01:17
0.02840	1500.00000000	03:01:10
0.02810	253.02000000	03:00:52
0.02810	1210.00000000	03:00:42
0.02830	1149.87000000	03:00:20
0.02830	27.82000000	03:00:20
0.02830	655.00000000	02:59:55
0.02830	379.00000000	02:59:33
0.02820	1005.33000000	02:59:19
0.02820	1028.31000000	02:59:19
0.02820	1117.85000000	02:59:19
0.02840	933.41000000	02:58:58
0.02840	1297.43000000	02:58:58
0.02820	1500.21000000	02:58:29
0.02820	1566.12000000	02:58:29
0.02820	1403.14000000	02:58:29
0.02810	1401.85000000	02:58:23
0.02880	4678.73000000	02:58:04
0.02880	3262.72000000	02:58:04
0.02880	3817.44000000	02:58:04
0.02870	4207.54000000	02:58:02
0.02860	1128.04000000	02:57:52
0.02840	1566.04000000	02:57:43
0.02840	1368.98000000	02:57:43
0.02840	1298.60000000	02:57:43
0.02800	909.42000000	02:57:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.18%	Volume 6,495,460
Máx. 0.02890	Min. 0.02720
7 Dias
Variação +1.44%	Volume 39,387,451
Máx. 0.02970	Min. 0.02650
30 Dias
Variação -12.73%	Volume 171,052,578
Máx. 0.03340	Min. 0.02650