JNJ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

271.61	0.02000000	17:48:58
271.21	0.08000000	17:48:28
271.61	0.10000000	17:48:28
271.44	0.02000000	17:48:00
271.62	0.10000000	17:47:58
271.28	0.18000000	17:47:37
271.89	0.09000000	17:47:37
271.89	0.24000000	17:47:37
271.21	0.18000000	17:47:37
271.21	0.02000000	17:47:37
271.22	0.04000000	17:47:37
271.22	0.02000000	17:47:37
271.60	0.10000000	17:47:37
271.22	0.08000000	17:47:27
271.32	0.09000000	17:47:27
271.33	0.01000000	17:47:27
271.33	0.09000000	17:47:26
271.33	0.09000000	17:47:26
271.53	0.05000000	17:42:30
271.53	0.10000000	17:41:37
271.92	0.09000000	17:32:20
271.91	0.09000000	17:32:20
271.51	0.10000000	17:32:10
271.29	0.13000000	17:32:00
271.29	0.02000000	17:32:00
271.29	0.20000000	17:32:00
271.29	0.20000000	17:32:00
271.30	0.02000000	17:32:00
271.46	0.10000000	17:31:37
271.06	0.03000000	17:31:17
271.10	0.19000000	17:31:17
271.16	0.11000000	17:31:17
271.16	0.24000000	17:31:17
271.17	0.10000000	17:31:17
271.17	0.15000000	17:31:17
271.28	0.01000000	17:31:17
271.29	0.10000000	17:31:17
271.63	0.10000000	17:27:06
271.45	0.04000000	17:24:00
271.16	0.02000000	17:24:00
271.78	0.30000000	17:23:40
271.77	0.10000000	17:23:40
271.74	0.03000000	17:23:40
271.73	0.10000000	17:23:40
271.72	0.42000000	17:23:40
271.71	0.10000000	17:23:40
271.67	0.05000000	17:23:40
271.67	0.21000000	17:23:40
271.66	0.50000000	17:23:40
271.65	0.10000000	17:23:40
271.63	0.18000000	17:23:40
271.62	0.10000000	17:23:40
271.60	0.21000000	17:23:40
271.60	0.50000000	17:23:40
271.59	0.10000000	17:23:40
270.81	0.04000000	17:21:37
270.91	0.10000000	17:21:37
270.91	0.04000000	17:21:37
270.91	0.08000000	17:21:37
271.24	0.10000000	17:21:37
271.59	0.09000000	17:14:15
271.59	0.23000000	17:14:15
270.83	0.15000000	17:14:15
270.84	0.03000000	17:14:15
270.84	0.07000000	17:14:15
270.84	0.11000000	17:14:15
270.84	0.07000000	17:14:15
270.85	0.10000000	17:14:15
271.31	0.01000000	17:14:15
271.06	0.17000000	17:13:19
271.06	0.18000000	17:13:08
271.35	0.35000000	17:13:08
271.06	0.08000000	17:13:08
271.07	0.10000000	17:13:08
271.36	0.10000000	17:09:37
271.22	0.10000000	17:09:16
271.06	0.07000000	17:01:37
271.07	0.09000000	17:01:37
271.07	0.02000000	17:01:37
271.07	0.08000000	17:01:37
271.46	0.10000000	17:01:37
271.83	0.36000000	17:00:29
271.78	0.12000000	17:00:29
271.77	0.10000000	17:00:29
271.77	0.09000000	17:00:29
271.28	0.02000000	16:54:00
271.92	0.09000000	16:53:47
271.91	0.10000000	16:53:47
271.88	0.21000000	16:53:47
271.87	1.28000000	16:53:47
271.87	0.10000000	16:53:47
271.86	0.10000000	16:53:47
271.76	0.18000000	16:53:47
271.75	0.10000000	16:53:47
271.70	0.40000000	16:53:47
271.69	0.10000000	16:53:47
271.68	0.09000000	16:53:47
271.67	0.10000000	16:53:47
271.61	0.05000000	16:53:47
271.60	0.10000000	16:53:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 144
Máx. 273.82	Min. 264.44
7 Dias
Variação +4.14%	Volume 4,091
Máx. 273.82	Min. 254.29
30 Dias
Variação -0.63%	Volume 80,527
Máx. 275.45	Min. 245.93