JNJ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

270.58	0.90000000	17:31:17
270.58	0.18000000	17:31:17
270.58	0.18000000	17:31:17
270.67	0.11000000	17:31:17
270.67	0.11000000	17:31:17
270.67	0.25000000	17:31:17
272.05	0.26000000	16:23:51
270.17	0.25000000	16:23:42
270.18	0.01000000	16:23:42
270.30	0.31000000	16:21:26
270.49	0.02000000	16:21:26
270.48	0.22000000	16:17:49
270.49	0.10000000	16:17:49
270.82	0.07000000	16:15:47
270.82	0.01000000	16:15:47
271.84	0.38000000	15:11:32
272.22	0.44000000	14:40:31
271.60	0.25000000	14:40:31
271.53	0.10000000	14:40:31
269.38	0.38000000	14:21:32
270.06	0.03000000	13:51:19
270.06	0.02000000	13:51:12
269.61	0.02000000	13:46:20
268.91	0.25000000	13:44:14
268.62	0.05000000	13:41:50
268.62	0.03000000	13:41:50
268.62	0.03000000	13:41:50
268.62	0.12000000	13:41:50
268.62	0.28000000	13:39:34
268.45	0.18000000	13:37:35
268.44	0.02000000	13:37:35
268.44	0.08000000	13:37:35
267.51	0.40000000	13:36:14
265.71	0.49000000	11:41:05
266.24	0.25000000	11:41:05
266.25	0.01000000	11:41:05
268.18	0.47000000	11:00:54
268.18	0.70000000	11:00:54
268.17	0.11000000	11:00:54
268.32	0.04000000	04:09:23
268.25	0.11000000	04:09:23
268.24	0.02000000	04:09:23
268.19	0.17000000	01:19:35
268.28	0.02000000	01:19:35
268.01	0.06000000	00:43:38
268.09	0.83000000	00:43:38
268.21	0.11000000	00:43:38
270.18	4.42000000	23:41:48
270.18	4.42000000	23:41:41
270.00	6.00000000	23:33:31
270.00	6.00000000	23:33:24
268.91	0.25000000	14:43:59
268.20	0.36000000	13:52:32
268.17	0.06000000	13:52:32
265.18	0.21000000	13:35:31
265.19	0.04000000	13:35:31
264.31	0.01000000	13:27:28
264.76	0.25000000	13:27:28
265.32	0.01000000	13:25:32
265.58	0.25000000	13:25:32
263.95	0.67000000	13:24:57
264.60	0.08000000	13:24:57
266.79	0.08000000	03:40:59
266.84	0.01000000	03:20:21
266.82	0.10000000	03:20:20
266.31	0.04000000	21:54:03
268.12	0.04000000	20:07:27
268.24	0.02000000	20:06:00
268.24	0.01000000	20:05:58
268.30	0.33000000	20:05:24
268.07	0.02000000	20:05:24
268.00	0.02000000	19:59:44
267.99	0.01000000	19:59:44
267.99	0.02000000	19:59:44
267.99	0.31000000	19:59:44
267.11	0.10000000	18:01:44
265.38	0.25000000	17:07:41
265.56	0.10000000	17:05:29
265.65	0.02000000	17:05:29
265.65	0.13000000	17:05:29
265.64	0.15000000	17:03:36
265.64	0.10000000	17:03:36
266.24	0.25000000	16:35:12
267.88	0.01000000	15:11:02
268.79	0.01000000	15:06:04
268.80	0.01000000	15:06:01
268.80	0.01000000	15:06:00
268.27	0.01000000	15:03:33
268.27	0.21000000	15:03:33
267.07	0.09000000	14:57:09
267.07	0.01000000	14:57:09
267.07	0.01000000	14:57:09
267.17	0.01000000	14:57:09
268.90	0.04000000	14:48:11
268.90	0.21000000	14:46:55
268.91	0.27000000	14:46:55
271.06	0.05000000	14:14:08
270.99	0.11000000	14:05:40
271.83	0.09000000	14:05:40
273.97	0.01000000	14:01:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 30
Máx. 272.22	Min. 265.71
7 Dias
Variação +3.67%	Volume 132
Máx. 273.97	Min. 254.54
30 Dias
Variação -0.53%	Volume 1,618
Máx. 274.11	Min. 247.14