JNJ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

272.25	0.02000000	15:46:03
272.87	0.13000000	15:46:03
272.75	0.02000000	15:46:03
272.74	0.03000000	15:46:03
272.67	0.05000000	15:46:03
272.47	0.02000000	15:46:03
272.46	0.11000000	15:46:03
272.17	0.16000000	15:46:03
272.19	0.02000000	15:46:03
272.31	0.19000000	15:43:03
272.42	0.01000000	15:41:54
272.43	0.11000000	15:41:47
272.43	0.02000000	15:41:32
272.87	0.05000000	15:41:32
272.75	0.02000000	15:41:32
272.74	0.11000000	15:41:32
272.46	0.19000000	15:41:31
272.47	0.02000000	15:41:31
272.50	0.15000000	15:41:20
272.55	0.03000000	15:40:37
272.71	0.19000000	15:39:15
272.75	0.16000000	15:39:15
272.78	0.12000000	15:38:16
272.86	0.19000000	15:38:11
272.87	0.19000000	15:38:11
272.89	0.01000000	15:38:11
273.00	0.15000000	15:38:11
273.03	0.02000000	15:38:11
273.26	0.18000000	15:38:07
273.26	0.18000000	15:38:07
273.26	0.18000000	15:38:07
273.32	0.18000000	15:38:06
273.04	0.02000000	15:38:01
273.66	0.14000000	15:38:01
273.61	0.02000000	15:38:01
273.59	0.02000000	15:38:01
273.53	0.02000000	15:38:01
273.50	0.16000000	15:38:01
273.48	0.15000000	15:38:01
273.37	0.01000000	15:38:01
273.31	0.02000000	15:38:01
272.70	0.15000000	15:38:01
272.70	0.01000000	15:38:01
273.03	0.02000000	15:38:01
272.70	0.02000000	15:38:01
273.50	0.17000000	15:38:01
273.37	0.01000000	15:38:01
272.70	0.02000000	15:38:01
273.33	0.11000000	15:38:01
273.31	0.02000000	15:38:01
273.03	0.02000000	15:38:01
273.02	0.03000000	15:38:01
273.02	0.02000000	15:37:10
273.02	0.05000000	15:37:10
273.02	0.04000000	15:37:10
272.53	0.02000000	15:37:05
272.75	0.05000000	15:36:54
272.78	0.11000000	15:36:54
272.79	0.03000000	15:36:52
272.89	0.01000000	15:35:19
272.90	0.11000000	15:35:19
272.98	0.19000000	15:34:28
272.94	0.02000000	15:34:11
273.43	0.16000000	15:34:11
273.31	0.02000000	15:34:11
272.97	0.19000000	15:33:03
273.00	0.15000000	15:33:03
273.03	0.02000000	15:33:03
273.08	0.19000000	15:33:03
273.09	0.01000000	15:33:02
273.09	0.02000000	15:33:02
273.61	0.08000000	15:33:02
273.59	0.02000000	15:33:02
273.52	0.01000000	15:33:02
273.50	0.02000000	15:33:02
273.31	0.02000000	15:33:02
272.94	0.02000000	15:33:00
273.50	0.16000000	15:33:00
273.31	0.02000000	15:33:00
272.94	0.02000000	15:33:00
273.45	0.15000000	15:33:00
273.37	0.01000000	15:33:00
273.31	0.02000000	15:33:00
272.94	0.02000000	15:33:00
273.36	0.16000000	15:33:00
273.31	0.02000000	15:33:00
272.82	0.02000000	15:33:00
272.82	0.01000000	15:33:00
273.48	0.03000000	15:33:00
273.40	0.01000000	15:33:00
273.37	0.01000000	15:33:00
273.31	0.02000000	15:33:00
273.30	0.11000000	15:33:00
272.88	0.11000000	15:32:11
272.88	0.02000000	15:31:57
273.31	0.05000000	15:31:57
273.31	0.24000000	15:31:57
273.31	0.02000000	15:31:57
272.88	0.02000000	15:31:57
273.31	0.02000000	15:31:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 226
Máx. 273.66	Min. 265.11
7 Dias
Variação +4.48%	Volume 2,488
Máx. 273.66	Min. 255.00
30 Dias
Variação -0.64%	Volume 21,260
Máx. 275.88	Min. 245.49