JNJ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

264.03	0.16000000	05:53:27
264.14	0.03000000	05:53:27
264.19	0.10000000	05:48:10
264.00	0.03000000	05:46:08
264.24	0.03000000	05:46:06
264.32	0.03000000	05:43:37
264.32	0.07000000	05:43:37
264.40	0.10000000	05:43:37
264.26	0.01000000	05:42:57
264.30	0.04000000	05:42:57
264.50	0.04000000	05:42:57
264.51	0.15000000	05:42:57
264.71	0.10000000	05:41:37
264.69	0.11000000	05:37:37
264.65	0.11000000	05:31:37
264.65	0.10000000	05:28:11
264.65	0.01000000	05:24:53
264.75	0.09000000	05:24:53
264.76	0.09000000	05:24:53
264.83	0.04000000	05:24:53
265.25	0.10000000	05:15:59
265.12	0.10000000	05:15:28
264.98	0.10000000	05:14:10
265.41	0.07000000	05:05:47
265.40	0.15000000	05:05:47
265.38	0.09000000	05:05:47
265.00	0.11000000	05:05:47
264.85	0.05000000	05:03:59
264.85	0.03000000	05:03:59
264.92	0.06000000	04:58:11
264.92	0.07000000	04:58:11
264.88	0.10000000	04:58:11
265.01	0.04000000	04:41:39
264.92	0.10000000	04:41:38
265.49	0.09000000	04:38:28
265.01	0.11000000	04:31:39
265.02	0.10000000	04:16:10
264.93	0.10000000	04:16:10
265.03	0.12000000	04:09:37
265.03	0.03000000	04:09:37
265.07	0.04000000	04:01:41
264.95	0.10000000	04:01:37
265.15	0.11000000	03:55:37
265.42	0.04000000	03:46:11
265.39	0.06000000	03:39:01
265.75	0.24000000	03:38:56
265.76	0.05000000	03:31:31
265.76	0.10000000	03:23:38
265.81	0.10000000	03:23:38
265.86	0.05000000	03:08:45
265.47	0.05000000	03:06:15
265.47	0.10000000	03:06:09
265.78	0.10000000	03:05:38
265.82	0.10000000	03:05:38
265.84	0.10000000	02:47:38
265.85	0.10000000	02:47:38
265.70	0.10000000	02:47:10
265.75	0.10000000	02:45:38
265.84	0.06000000	02:44:11
265.81	0.16000000	02:44:11
265.52	0.10000000	02:41:36
265.73	0.10000000	02:40:51
265.80	0.10000000	02:40:11
265.69	0.11000000	02:34:52
265.78	0.10000000	02:33:38
265.77	0.10000000	02:29:38
265.81	0.29000000	02:29:38
265.81	0.18000000	02:29:38
265.26	0.03000000	02:16:01
265.26	0.03000000	02:16:01
265.78	0.15000000	02:12:10
265.71	0.10000000	02:05:37
265.41	0.10000000	01:51:57
265.71	0.10000000	01:51:37
265.78	0.10000000	01:51:37
265.71	0.08000000	01:43:38
265.78	0.10000000	01:43:38
265.86	0.05000000	01:30:36
265.67	0.10000000	01:27:42
265.76	0.14000000	01:24:10
265.67	0.10000000	01:19:37
265.67	0.56000000	01:18:56
265.67	0.05000000	01:18:10
265.77	0.13000000	01:18:10
265.67	0.08000000	01:17:38
265.77	0.10000000	01:17:38
265.70	0.01000000	01:17:38
265.61	0.04000000	01:16:11
265.53	0.04000000	01:16:11
265.69	0.10000000	01:10:30
265.69	0.10000000	01:10:30
265.66	0.10000000	01:10:11
265.50	0.01000000	01:09:39
265.50	0.01000000	01:09:39
265.48	0.10000000	00:57:22
265.46	0.25000000	00:57:18
265.46	0.10000000	00:57:18
265.48	0.10000000	00:56:51
265.37	0.10000000	00:56:15
265.23	0.10000000	00:48:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 133
Máx. 267.39	Min. 263.26
7 Dias
Variação +4.02%	Volume 19,490
Máx. 270.44	Min. 247.55
30 Dias
Variação -1.27%	Volume 110,521
Máx. 279.55	Min. 245.93