JNJ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

267.91	0.01000000	22:12:53
267.67	0.07000000	22:12:41
267.76	0.07000000	22:12:29
267.60	0.10000000	22:12:11
267.44	0.04000000	22:03:32
267.45	0.02000000	22:03:11
267.45	0.03000000	22:03:11
267.45	0.01000000	22:03:11
267.45	0.04000000	22:03:11
267.45	0.04000000	22:03:11
267.44	0.01000000	21:35:23
267.05	0.10000000	21:35:06
267.39	0.03000000	21:34:11
267.39	0.07000000	21:34:11
267.39	0.10000000	21:34:11
266.61	0.02000000	21:28:43
266.61	0.03000000	21:28:43
266.61	0.02000000	21:28:43
266.61	0.01000000	21:28:43
266.61	0.03000000	21:28:43
266.61	0.03000000	21:28:43
266.98	0.04000000	21:28:29
267.10	0.07000000	21:25:31
267.10	0.03000000	21:25:31
267.59	0.03000000	21:21:24
267.59	0.07000000	21:21:24
267.59	0.10000000	21:21:24
266.65	0.01000000	21:18:11
266.65	0.03000000	21:18:11
266.65	0.03000000	21:18:11
266.81	1.40000000	21:18:06
266.81	0.05000000	21:18:06
266.73	0.02000000	21:17:11
266.73	0.03000000	21:17:11
267.11	0.03000000	21:17:06
267.16	0.02000000	21:16:06
267.17	0.02000000	21:15:25
267.17	0.03000000	21:15:25
267.46	0.01000000	21:15:16
267.52	0.05000000	21:15:06
267.46	0.05000000	21:14:29
268.01	0.10000000	21:14:06
267.64	0.03000000	21:13:41
267.64	0.03000000	21:13:41
267.98	0.01000000	20:29:54
268.00	0.03000000	20:29:54
268.00	0.03000000	20:29:54
268.00	0.03000000	20:29:54
268.00	0.03000000	20:29:54
268.00	0.03000000	20:29:54
267.52	0.01000000	20:06:01
267.52	0.03000000	20:06:01
267.43	0.03000000	20:06:01
267.97	0.05000000	20:00:47
267.97	0.13000000	20:00:47
267.77	0.04000000	19:54:02
267.62	0.02000000	19:40:28
267.62	0.03000000	19:40:28
267.62	0.03000000	19:40:28
267.62	0.02000000	19:40:28
267.62	0.02000000	19:40:27
267.60	0.02000000	19:40:26
267.41	0.02000000	19:40:25
267.42	0.02000000	19:36:02
267.42	0.02000000	19:36:01
267.42	0.02000000	19:36:00
267.42	0.02000000	19:35:59
267.42	0.02000000	19:35:58
267.42	0.04000000	19:35:57
267.42	0.02000000	19:35:57
267.42	0.02000000	19:35:56
267.38	0.02000000	19:35:55
267.17	0.06000000	19:24:26
266.50	0.04000000	19:09:24
267.69	0.04000000	19:04:26
267.69	0.04000000	19:04:26
267.67	0.02000000	19:04:26
267.69	0.10000000	19:04:25
267.65	0.02000000	19:04:25
267.39	0.03000000	18:41:55
267.43	0.03000000	18:40:44
267.41	0.03000000	18:40:43
267.38	0.03000000	18:40:42
267.12	0.01000000	18:40:00
267.41	0.02000000	18:39:08
267.41	0.30000000	18:39:08
267.42	0.02000000	18:39:08
267.42	0.03000000	18:39:08
267.42	0.02000000	18:39:08
267.43	0.01000000	18:39:08
267.43	0.03000000	18:39:08
267.43	0.03000000	18:39:08
267.43	0.03000000	18:39:08
267.00	0.06000000	18:39:06
267.01	0.03000000	18:39:06
267.01	0.03000000	18:39:05
267.01	0.03000000	18:39:04
267.01	0.03000000	18:39:03
267.01	0.03000000	18:39:02
267.01	0.03000000	18:39:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.82%	Volume 66
Máx. 269.55	Min. 265.58
7 Dias
Variação -2.67%	Volume 652
Máx. 279.25	Min. 265.20
30 Dias
Variação +2.49%	Volume 48,607
Máx. 280.65	Min. 258.00