JNJ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

265.39	0.06000000	03:39:01
265.75	0.24000000	03:38:56
265.76	0.05000000	03:31:31
265.76	0.10000000	03:23:38
265.81	0.10000000	03:23:38
265.86	0.05000000	03:08:45
265.47	0.05000000	03:06:15
265.47	0.10000000	03:06:09
265.78	0.10000000	03:05:38
265.82	0.10000000	03:05:38
265.84	0.10000000	02:47:38
265.85	0.10000000	02:47:38
265.70	0.10000000	02:47:10
265.75	0.10000000	02:45:38
265.84	0.06000000	02:44:11
265.81	0.16000000	02:44:11
265.52	0.10000000	02:41:36
265.73	0.10000000	02:40:51
265.80	0.10000000	02:40:11
265.69	0.11000000	02:34:52
265.78	0.10000000	02:33:38
265.77	0.10000000	02:29:38
265.81	0.29000000	02:29:38
265.81	0.18000000	02:29:38
265.26	0.03000000	02:16:01
265.26	0.03000000	02:16:01
265.78	0.15000000	02:12:10
265.71	0.10000000	02:05:37
265.41	0.10000000	01:51:57
265.71	0.10000000	01:51:37
265.78	0.10000000	01:51:37
265.71	0.08000000	01:43:38
265.78	0.10000000	01:43:38
265.86	0.05000000	01:30:36
265.67	0.10000000	01:27:42
265.76	0.14000000	01:24:10
265.67	0.10000000	01:19:37
265.67	0.56000000	01:18:56
265.67	0.05000000	01:18:10
265.77	0.13000000	01:18:10
265.67	0.08000000	01:17:38
265.77	0.10000000	01:17:38
265.70	0.01000000	01:17:38
265.61	0.04000000	01:16:11
265.53	0.04000000	01:16:11
265.69	0.10000000	01:10:30
265.69	0.10000000	01:10:30
265.66	0.10000000	01:10:11
265.50	0.01000000	01:09:39
265.50	0.01000000	01:09:39
265.48	0.10000000	00:57:22
265.46	0.25000000	00:57:18
265.46	0.10000000	00:57:18
265.48	0.10000000	00:56:51
265.37	0.10000000	00:56:15
265.23	0.10000000	00:48:16
265.35	0.04000000	00:48:00
265.22	0.10000000	00:47:44
265.49	0.04000000	00:35:48
265.49	0.02000000	00:31:38
265.44	0.01000000	00:31:38
265.40	0.01000000	00:31:38
265.39	0.15000000	00:31:29
265.35	0.08000000	00:31:21
265.35	0.03000000	00:31:14
265.30	0.01000000	00:31:14
265.29	0.15000000	00:31:05
265.29	0.01000000	00:31:05
265.28	0.15000000	00:30:55
265.26	0.03000000	00:29:54
265.26	0.02000000	00:29:54
265.20	0.01000000	00:27:32
265.20	0.01000000	00:27:32
265.20	0.01000000	00:27:32
265.10	0.01000000	00:27:32
265.10	0.01000000	00:27:32
265.08	0.04000000	00:26:25
265.08	0.01000000	00:26:25
265.05	0.19000000	00:24:11
265.06	0.38000000	00:24:11
265.08	0.01000000	00:23:55
265.00	0.01000000	00:23:55
265.00	0.01000000	00:23:55
264.90	0.01000000	00:23:55
264.90	0.01000000	00:23:55
264.90	0.01000000	00:23:55
264.61	0.10000000	23:55:12
264.88	0.10000000	23:54:42
264.89	0.05000000	23:54:42
264.89	0.05000000	23:54:42
264.61	0.10000000	23:54:10
264.82	0.10000000	23:53:38
264.74	0.04000000	23:53:37
264.60	0.08000000	23:39:54
264.60	0.04000000	23:39:45
264.38	0.08000000	23:39:20
264.76	0.10000000	23:39:20
264.63	0.03000000	23:39:20
264.63	0.10000000	23:39:20
264.89	0.06000000	23:36:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 171
Máx. 268.47	Min. 263.26
7 Dias
Variação +4.56%	Volume 19,487
Máx. 270.44	Min. 247.55
30 Dias
Variação -0.76%	Volume 110,518
Máx. 279.55	Min. 245.93