JNJ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

268.40	0.02000000	13:44:00
267.72	0.06000000	12:43:06
268.24	0.09000000	12:43:06
268.23	0.04000000	12:42:06
268.23	0.04000000	12:42:06
268.23	0.05000000	12:42:06
268.22	0.11000000	12:41:06
268.22	0.05000000	12:41:06
268.22	0.14000000	12:40:48
268.23	0.05000000	12:40:10
268.22	0.03000000	12:40:06
268.22	0.02000000	12:39:00
267.63	0.03000000	11:36:06
267.73	0.03000000	11:31:06
267.75	0.03000000	11:26:23
266.74	0.04000000	11:22:46
266.75	0.01000000	11:22:46
266.76	0.03000000	11:22:46
267.23	0.04000000	11:22:41
267.23	0.04000000	11:22:41
267.23	0.04000000	11:22:41
267.23	0.04000000	11:22:36
267.23	0.03000000	11:22:31
267.23	0.04000000	11:22:31
267.23	0.04000000	11:22:31
267.23	0.02000000	11:22:06
268.08	0.09000000	11:21:48
268.08	0.27000000	11:21:48
268.07	0.10000000	11:21:48
267.54	0.03000000	11:21:48
267.53	0.10000000	11:21:48
267.49	0.09000000	11:21:48
267.48	0.02000000	11:21:48
267.48	0.10000000	11:21:48
267.48	0.10000000	11:21:39
267.33	0.10000000	11:21:39
266.74	0.05000000	11:21:39
266.74	0.11000000	11:21:39
266.74	0.09000000	11:21:39
266.73	0.05000000	11:21:39
266.36	0.02000000	11:21:37
266.36	0.03000000	11:20:06
266.43	0.03000000	11:12:03
265.99	0.02000000	11:11:01
265.94	0.01000000	11:11:01
265.94	0.02000000	11:11:01
265.99	0.01000000	11:10:01
265.99	0.02000000	11:10:00
265.99	0.01000000	11:10:00
264.90	0.15000000	11:09:21
265.24	0.02000000	11:09:21
265.25	0.10000000	11:09:21
265.66	0.03000000	11:09:21
265.99	0.09000000	11:09:17
266.00	0.05000000	11:09:17
266.00	0.06000000	11:09:17
266.00	0.02000000	11:09:16
266.00	0.04000000	11:09:16
266.01	0.01000000	11:09:16
266.01	0.02000000	11:09:00
266.01	0.02000000	11:09:00
266.56	0.09000000	11:08:47
267.53	1.94000000	11:08:47
267.53	0.96000000	11:08:47
267.53	0.10000000	11:08:47
267.52	0.22000000	11:08:47
267.49	0.09000000	11:08:47
267.48	0.10000000	11:08:47
267.03	0.20000000	11:08:47
266.96	0.06000000	11:08:47
266.74	0.09000000	11:08:47
266.63	0.05000000	11:08:47
266.62	0.02000000	11:08:47
266.50	0.03000000	11:08:47
266.04	0.02000000	11:08:47
265.24	0.01000000	11:08:31
265.25	0.03000000	11:08:31
265.44	0.02000000	11:08:21
265.45	0.02000000	11:08:21
265.45	0.03000000	11:08:21
265.60	0.04000000	11:08:21
265.60	0.04000000	11:08:06
265.60	0.04000000	11:08:06
265.99	0.07000000	11:08:01
266.04	0.03000000	11:08:01
265.99	0.02000000	11:08:00
266.44	0.13000000	11:08:00
266.44	0.06000000	11:08:00
266.50	0.02000000	11:08:00
267.36	0.17000000	11:07:40
267.35	0.10000000	11:07:40
266.59	0.09000000	11:07:40
267.11	1.95000000	11:07:27
267.11	0.46000000	11:07:27
267.10	0.19000000	11:07:27
266.74	0.09000000	11:07:27
266.73	0.10000000	11:07:27
266.71	0.17000000	11:07:27
266.70	0.10000000	11:07:27
266.54	0.09000000	11:07:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 3,106
Máx. 272.41	Min. 262.88
7 Dias
Variação +2.70%	Volume 14,901
Máx. 277.35	Min. 258.34
30 Dias
Variação +2.67%	Volume 40,898
Máx. 277.35	Min. 250.06