JNJ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

259.39	0.01000000	02:34:26
259.42	0.16000000	23:34:25
259.29	0.01000000	21:14:02
258.59	0.01000000	19:58:15
258.42	0.25000000	19:53:40
257.96	0.22000000	19:11:42
257.83	0.01000000	19:11:41
257.39	0.02000000	18:33:25
257.49	0.05000000	18:32:54
257.39	0.02000000	18:32:50
257.20	0.01000000	18:26:38
257.00	0.32000000	18:25:03
256.99	0.05000000	18:25:03
256.99	0.05000000	18:25:03
256.99	0.04000000	18:25:03
256.99	0.02000000	18:25:03
257.23	0.03000000	16:48:46
256.10	0.02000000	16:29:46
256.90	0.25000000	16:11:04
256.92	0.01000000	16:10:38
256.65	0.02000000	16:02:58
256.13	0.50000000	15:59:08
256.12	0.02000000	15:59:08
254.54	0.07000000	15:52:10
254.55	0.12000000	15:52:10
256.42	0.39000000	15:16:59
256.42	0.39000000	15:16:49
256.42	0.48000000	15:10:37
255.85	0.25000000	15:03:31
257.10	0.45000000	14:37:55
257.27	0.69000000	14:23:51
257.34	0.39000000	14:22:22
257.32	0.62000000	14:20:55
257.39	0.01000000	14:11:09
257.39	0.01000000	14:11:07
257.48	0.05000000	14:11:06
257.15	0.04000000	14:07:23
257.15	0.04000000	14:07:23
257.15	0.02000000	14:07:23
257.07	0.08000000	14:06:09
257.07	0.01000000	14:06:05
256.80	0.01000000	14:05:07
256.80	0.01000000	14:05:07
256.80	0.01000000	14:05:07
256.80	0.09000000	14:05:07
256.80	0.09000000	14:05:07
256.80	0.06000000	14:05:07
258.41	0.25000000	13:34:27
258.42	0.16000000	13:34:27
259.32	1.04000000	13:07:54
259.35	0.96000000	13:07:41
259.50	0.08000000	12:56:06
259.49	0.07000000	12:51:08
259.47	0.01000000	12:49:37
259.73	0.17000000	12:49:27
259.22	0.07000000	12:47:28
259.22	0.12000000	12:47:28
259.22	0.03000000	12:46:07
259.22	0.09000000	12:46:04
259.18	0.14000000	12:45:36
259.18	0.05000000	12:45:36
259.41	0.01000000	12:43:28
259.23	0.01000000	12:41:21
259.23	0.04000000	12:41:21
259.24	0.03000000	12:41:02
259.24	0.04000000	12:41:02
259.20	0.20000000	12:39:34
259.57	0.01000000	12:37:39
259.41	0.06000000	12:37:39
259.41	0.06000000	12:37:39
259.41	0.07000000	12:37:39
259.44	0.14000000	10:02:57
261.05	0.18000000	09:40:59
259.57	0.04000000	09:31:25
259.58	0.07000000	09:31:25
259.58	0.07000000	09:31:25
259.58	0.04000000	09:31:25
259.63	0.27000000	09:29:34
259.21	0.26000000	09:17:22
259.00	0.26000000	09:01:27
258.49	0.02000000	06:51:04
258.85	0.15000000	06:51:04
258.86	0.02000000	06:51:04
259.80	0.02000000	06:39:57
259.71	0.01000000	06:39:19
259.45	0.02000000	06:38:36
259.21	0.02000000	06:38:34
259.87	0.54000000	06:38:17
259.87	0.10000000	06:38:17
259.69	0.02000000	06:28:00
258.98	3.72000000	06:27:12
260.46	0.05000000	06:24:24
260.46	0.18000000	06:23:57
261.69	0.01000000	06:20:56
261.04	2.22000000	06:20:55
261.04	1.73000000	06:20:55
261.04	1.87000000	06:20:55
259.07	0.07000000	06:16:01
260.57	0.04000000	06:10:57
260.73	0.24000000	06:09:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 31
Máx. 261.69	Min. 254.54
7 Dias
Variação +1.79%	Volume 606
Máx. 261.98	Min. 248.08
30 Dias
Variação -3.82%	Volume 1,768
Máx. 279.40	Min. 247.14