JNJ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

263.61	0.25000000	13:59:30
264.00	0.18000000	13:45:36
265.90	0.17000000	13:34:14
265.54	0.19000000	13:31:31
265.55	0.11000000	13:31:31
267.07	0.19000000	09:23:28
265.23	0.02000000	08:39:33
266.24	0.08000000	07:54:00
266.24	0.14000000	07:53:00
266.24	0.03000000	07:52:00
266.50	0.01000000	05:09:51
266.48	0.07000000	05:07:26
266.55	0.08000000	05:07:26
266.58	0.01000000	05:07:26
266.58	0.01000000	05:07:26
266.58	0.01000000	05:07:26
266.56	0.10000000	05:05:37
266.34	0.05000000	05:03:48
266.78	0.01000000	05:03:48
266.78	0.01000000	05:03:48
266.78	0.01000000	05:03:48
266.78	0.10000000	05:03:48
266.59	0.01000000	05:01:36
266.59	0.17000000	05:01:36
266.55	0.01000000	04:59:44
266.96	0.15000000	04:59:44
269.56	0.19000000	02:29:39
269.42	0.01000000	02:29:39
269.59	0.19000000	02:23:33
269.58	0.01000000	02:23:33
269.59	0.06000000	02:21:40
269.07	0.13000000	02:21:40
269.06	0.01000000	02:21:40
269.36	0.20000000	02:17:29
269.35	0.01000000	02:17:29
269.06	0.03000000	02:16:01
269.06	0.02000000	02:16:01
269.14	0.01000000	02:09:00
269.30	0.03000000	02:08:44
269.29	0.06000000	02:08:44
269.29	0.45000000	02:08:44
269.28	0.06000000	02:08:44
269.27	0.08000000	02:08:44
269.26	0.08000000	02:08:44
269.25	0.06000000	02:08:44
268.84	0.68000000	02:08:44
268.83	0.05000000	02:08:44
268.83	0.05000000	02:08:44
268.83	0.01000000	02:08:44
269.13	0.02000000	23:48:52
267.56	0.02000000	23:41:56
269.23	0.02000000	22:55:53
269.23	0.14000000	22:55:53
267.48	0.03000000	22:48:59
267.48	0.08000000	22:48:59
267.48	0.05000000	22:48:59
267.82	0.19000000	22:47:38
267.82	0.28000000	20:05:33
267.95	0.05000000	20:05:33
267.95	0.06000000	20:05:33
267.42	0.04000000	20:01:40
267.55	0.03000000	20:01:40
267.56	0.15000000	20:01:40
267.56	0.12000000	20:01:40
267.56	0.10000000	20:01:40
269.16	0.02000000	19:28:11
270.44	0.42000000	18:51:39
270.32	0.38000000	18:49:46
270.31	0.03000000	18:49:46
268.76	0.03000000	16:41:02
268.76	0.03000000	16:41:02
267.04	0.06000000	16:39:56
267.04	0.02000000	16:39:56
267.58	0.03000000	16:35:32
267.58	0.19000000	16:35:32
267.58	0.04000000	16:35:32
267.58	0.02000000	16:35:32
268.22	0.56000000	16:34:47
268.39	0.02000000	16:34:47
268.39	0.08000000	16:34:47
268.39	0.08000000	16:34:47
269.84	0.28000000	16:33:43
269.80	0.06000000	16:33:40
269.80	0.07000000	16:33:40
269.80	0.16000000	16:33:40
269.80	0.02000000	16:33:40
269.81	0.06000000	16:33:30
269.81	0.16000000	16:33:30
268.65	0.05000000	16:31:43
268.65	0.02000000	16:31:43
268.65	0.02000000	16:31:43
268.91	0.01000000	16:31:35
268.91	0.10000000	16:31:35
268.91	0.02000000	16:31:34
268.91	0.02000000	16:31:34
268.91	0.02000000	16:31:34
268.91	0.02000000	16:31:34
268.91	0.03000000	16:31:33
268.91	0.03000000	16:31:32
266.75	0.05000000	16:24:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 13
Máx. 270.44	Min. 262.41
7 Dias
Variação +4.11%	Volume 485
Máx. 270.44	Min. 248.08
30 Dias
Variação -1.68%	Volume 1,763
Máx. 279.40	Min. 247.14