JNJ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

258.31	0.62000000	22:19:35
261.50	0.11000000	22:17:15
261.13	0.31000000	22:17:15
261.04	0.10000000	22:17:15
261.04	0.49000000	22:17:15
259.59	0.27000000	22:17:15
259.66	0.54000000	22:17:15
258.91	0.42000000	22:17:15
258.91	0.20000000	22:17:15
258.84	0.21000000	22:17:15
258.70	0.29000000	22:17:15
258.53	0.48000000	22:17:15
258.37	0.43000000	22:17:15
257.76	0.42000000	22:17:15
257.74	0.15000000	21:31:33
257.12	0.21000000	21:31:33
257.71	0.40000000	21:10:33
257.74	1.47000000	21:10:33
255.98	0.03000000	19:49:40
256.00	0.04000000	19:49:40
256.00	0.35000000	19:49:40
256.86	0.25000000	19:36:49
256.95	0.43000000	19:25:52
257.21	0.25000000	18:42:23
257.20	0.23000000	18:42:12
257.20	0.40000000	18:42:08
257.07	0.59000000	18:17:57
257.07	0.43000000	18:17:55
257.07	0.51000000	18:17:47
257.07	0.45000000	18:17:41
257.20	0.54000000	18:17:40
257.20	0.20000000	18:16:32
257.20	0.22000000	18:16:32
257.20	0.22000000	18:16:32
255.88	0.38000000	17:41:34
255.80	0.37000000	17:39:35
255.96	0.37000000	17:37:22
256.37	0.51000000	17:34:32
256.74	0.04000000	17:34:03
256.66	0.05000000	17:33:03
256.67	0.04000000	17:32:03
255.60	0.65000000	17:31:03
255.60	0.20000000	17:31:03
255.58	0.66000000	17:31:02
255.59	0.78000000	17:31:02
255.60	0.59000000	17:31:02
255.60	0.34000000	17:31:02
255.68	0.45000000	17:31:02
255.81	0.65000000	17:31:02
255.83	0.20000000	17:31:02
255.84	0.25000000	17:31:02
255.84	0.14000000	17:31:02
257.68	0.14000000	17:31:01
257.68	0.25000000	17:31:01
255.73	0.39000000	17:31:01
255.57	0.25000000	17:31:01
255.58	0.82000000	17:31:01
255.59	0.39000000	17:31:01
256.16	0.13000000	17:31:01
255.59	0.04000000	17:31:01
255.59	0.46000000	17:31:01
255.60	0.64000000	17:31:01
256.24	0.58000000	17:31:01
256.42	0.35000000	17:31:01
256.24	0.04000000	17:31:01
256.29	0.33000000	17:31:01
256.42	1.16000000	17:31:01
256.42	0.50000000	17:31:01
257.60	0.25000000	16:55:56
257.10	0.99000000	16:55:31
257.14	0.04000000	16:55:31
257.14	0.09000000	16:55:31
257.14	0.50000000	16:55:31
258.59	0.43000000	16:00:00
259.60	0.24000000	15:59:52
260.46	0.04000000	15:02:11
260.02	0.24000000	14:56:42
259.42	0.04000000	14:55:44
259.45	0.13000000	14:47:55
259.45	0.63000000	14:47:55
259.45	0.24000000	14:47:55
259.39	1.69000000	14:46:36
259.08	0.45000000	14:43:38
259.82	0.06000000	14:42:12
259.82	0.29000000	14:42:11
259.35	0.38000000	14:30:14
260.00	0.24000000	14:13:52
260.20	0.24000000	14:06:52
259.55	0.29000000	14:01:46
259.18	0.04000000	13:36:06
259.96	1.01000000	13:36:03
259.73	1.00000000	13:36:03
259.69	1.03000000	13:36:03
259.07	1.15000000	13:36:03
259.15	0.01000000	13:36:02
259.16	0.36000000	13:36:02
259.18	0.12000000	13:36:01
259.17	0.04000000	13:36:00
259.17	0.04000000	13:36:00
259.17	0.25000000	13:35:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 77
Máx. 264.60	Min. 255.57
7 Dias
Variação -3.49%	Volume 458
Máx. 279.40	Min. 255.57
30 Dias
Variação -3.24%	Volume 1,386
Máx. 279.40	Min. 251.73