JNJ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

270.44	0.42000000	18:51:39
270.32	0.38000000	18:49:46
270.31	0.03000000	18:49:46
268.76	0.03000000	16:41:02
268.76	0.03000000	16:41:02
267.04	0.06000000	16:39:56
267.04	0.02000000	16:39:56
267.58	0.03000000	16:35:32
267.58	0.19000000	16:35:32
267.58	0.04000000	16:35:32
267.58	0.02000000	16:35:32
268.22	0.56000000	16:34:47
268.39	0.02000000	16:34:47
268.39	0.08000000	16:34:47
268.39	0.08000000	16:34:47
269.84	0.28000000	16:33:43
269.80	0.06000000	16:33:40
269.80	0.07000000	16:33:40
269.80	0.16000000	16:33:40
269.80	0.02000000	16:33:40
269.81	0.06000000	16:33:30
269.81	0.16000000	16:33:30
268.65	0.05000000	16:31:43
268.65	0.02000000	16:31:43
268.65	0.02000000	16:31:43
268.91	0.01000000	16:31:35
268.91	0.10000000	16:31:35
268.91	0.02000000	16:31:34
268.91	0.02000000	16:31:34
268.91	0.02000000	16:31:34
268.91	0.02000000	16:31:34
268.91	0.03000000	16:31:33
268.91	0.03000000	16:31:32
266.75	0.05000000	16:24:07
266.57	2.13000000	15:25:04
266.25	0.25000000	15:25:04
264.90	0.15000000	15:07:01
264.88	0.24000000	15:06:32
264.88	0.03000000	15:06:32
263.38	0.10000000	15:01:34
262.41	0.05000000	14:51:57
264.55	0.04000000	14:37:54
262.74	0.01000000	14:24:01
262.60	0.11000000	14:23:57
262.78	0.14000000	14:23:57
262.94	0.48000000	14:23:57
262.95	0.13000000	14:23:57
262.42	0.01000000	13:52:29
263.61	0.25000000	13:52:29
261.37	0.24000000	13:37:36
261.00	0.05000000	10:34:41
260.97	0.08000000	10:31:02
261.00	0.03000000	10:28:51
261.00	0.02000000	10:27:18
260.08	0.01000000	09:56:27
261.00	0.05000000	09:00:11
261.00	0.10000000	08:56:54
260.90	0.05000000	08:35:39
259.53	0.89000000	07:44:58
259.36	0.01000000	07:38:23
259.35	0.02000000	07:38:22
258.78	0.01000000	07:38:22
258.39	0.01000000	07:38:21
259.36	0.01000000	07:38:14
259.24	0.01000000	07:38:14
259.16	0.01000000	07:38:14
258.72	0.01000000	07:38:14
258.16	0.01000000	07:38:10
259.36	0.01000000	07:38:08
259.28	0.01000000	07:38:08
258.80	0.01000000	07:38:08
259.35	0.57000000	07:31:21
258.54	0.05000000	06:25:46
258.54	0.05000000	06:25:43
259.69	0.05000000	05:24:30
257.89	0.05000000	05:24:30
259.25	0.24000000	05:05:52
259.17	0.01000000	05:05:52
259.20	0.41000000	04:08:41
259.32	0.29000000	03:16:25
259.31	0.16000000	03:16:25
259.39	0.01000000	02:34:26
259.42	0.16000000	23:34:25
259.29	0.01000000	21:14:02
258.59	0.01000000	19:58:15
258.42	0.25000000	19:53:40
257.96	0.22000000	19:11:42
257.83	0.01000000	19:11:41
257.39	0.02000000	18:33:25
257.49	0.05000000	18:32:54
257.39	0.02000000	18:32:50
257.20	0.01000000	18:26:38
257.00	0.32000000	18:25:03
256.99	0.05000000	18:25:03
256.99	0.05000000	18:25:03
256.99	0.04000000	18:25:03
256.99	0.02000000	18:25:03
257.23	0.03000000	16:48:46
256.10	0.02000000	16:29:46
256.90	0.25000000	16:11:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.89%	Volume 12
Máx. 270.44	Min. 257.83
7 Dias
Variação +6.13%	Volume 617
Máx. 270.44	Min. 248.08
30 Dias
Variação +0.28%	Volume 1,779
Máx. 279.40	Min. 247.14