JNJ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

265.62	0.20000000	09:20:52
265.13	0.20000000	09:20:36
263.67	0.15000000	09:20:01
263.32	0.20000000	09:19:43
264.73	0.20000000	09:19:25
263.84	0.20000000	09:19:05
263.60	0.01000000	09:18:51
265.23	0.20000000	09:18:34
262.51	0.20000000	09:18:20
263.91	0.20000000	09:18:06
265.76	0.20000000	09:17:48
265.76	0.20000000	09:17:31
265.76	0.20000000	09:17:14
265.76	0.10000000	09:16:57
265.76	0.06000000	09:16:42
265.76	0.20000000	09:16:22
265.76	0.11000000	09:16:05
265.76	0.20000000	09:15:46
265.76	0.20000000	09:15:31
264.77	0.20000000	09:15:19
263.00	0.10000000	09:15:04
263.37	0.20000000	09:14:50
263.98	0.09000000	09:14:35
264.34	0.20000000	09:14:19
265.76	0.20000000	09:14:05
265.76	0.09000000	09:13:45
265.76	0.20000000	09:13:27
265.76	0.20000000	09:13:08
265.76	0.20000000	09:12:38
265.76	0.20000000	09:12:25
265.76	0.10000000	09:12:10
265.76	0.20000000	09:11:51
264.74	0.20000000	09:11:36
265.46	0.06000000	09:11:18
264.89	0.11000000	09:11:02
264.08	0.20000000	09:10:48
264.39	0.09000000	09:10:34
263.13	0.20000000	09:10:15
265.76	0.16000000	09:09:56
265.76	0.20000000	09:09:39
265.76	0.01000000	09:09:22
265.76	0.01000000	09:09:02
265.76	0.18000000	09:08:44
265.76	0.20000000	09:08:26
265.76	0.14000000	09:08:12
265.76	0.20000000	09:07:54
265.76	0.20000000	09:07:38
265.76	0.20000000	09:07:19
265.76	0.20000000	09:07:06
265.76	0.20000000	09:06:39
265.76	0.20000000	09:06:26
265.76	0.20000000	09:06:08
265.76	0.20000000	09:05:50
265.76	0.20000000	09:05:40
265.76	0.20000000	09:05:26
265.76	0.08000000	09:05:09
265.76	0.20000000	09:04:52
265.76	0.20000000	09:04:42
265.76	0.20000000	09:04:29
265.76	0.20000000	09:04:12
265.76	0.01000000	09:03:55
265.76	0.12000000	09:03:16
265.76	0.20000000	09:03:03
265.76	0.20000000	09:02:46
265.76	0.02000000	09:02:28
265.76	0.01000000	09:02:16
265.76	0.20000000	09:02:02
265.76	0.10000000	09:01:44
265.76	0.20000000	09:01:31
265.76	0.20000000	09:01:16
265.76	0.01000000	09:00:58
265.76	0.09000000	09:00:45
265.27	0.16000000	09:00:28
266.35	0.20000000	09:00:14
265.36	0.08000000	09:00:00
265.36	0.20000000	08:59:42
265.36	0.20000000	08:59:25
265.36	0.20000000	08:59:10
265.36	0.20000000	08:58:41
265.36	0.20000000	08:58:24
265.36	0.20000000	08:58:08
265.36	0.03000000	08:57:57
265.36	0.20000000	08:57:42
266.30	0.20000000	08:57:28
266.30	0.13000000	08:57:11
266.30	0.20000000	08:56:56
266.30	0.20000000	08:56:42
266.30	0.03000000	08:56:24
264.26	0.20000000	08:56:07
263.35	0.20000000	08:55:54
265.03	0.20000000	08:55:39
264.46	0.08000000	08:55:19
266.07	0.01000000	08:55:04
266.07	0.03000000	08:54:45
266.07	0.20000000	08:54:30
266.07	0.01000000	08:53:50
266.07	0.20000000	08:53:38
266.07	0.01000000	08:53:24
264.51	0.01000000	08:53:04
265.11	0.20000000	08:52:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 698
Máx. 270.14	Min. 262.51
7 Dias
Variação -0.17%	Volume 5,371
Máx. 275.93	Min. 262.51
30 Dias
Variação +2.35%	Volume 14,591
Máx. 276.36	Min. 255.62