JNJ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

270.19	0.20000000	17:35:54
270.52	0.10000000	17:35:38
270.23	0.19000000	17:35:23
270.52	0.18000000	17:35:08
270.18	0.07000000	17:34:55
269.51	0.20000000	17:34:40
269.75	0.02000000	17:34:21
270.03	0.18000000	17:34:04
269.94	0.10000000	17:33:48
270.37	0.20000000	17:33:29
270.14	0.20000000	17:33:13
270.20	0.18000000	17:32:56
270.26	0.18000000	17:32:41
270.37	0.02000000	17:32:28
270.49	0.20000000	17:32:06
269.35	0.20000000	17:31:53
270.12	0.20000000	17:31:37
269.78	0.13000000	17:31:04
270.26	0.20000000	17:30:49
270.53	0.02000000	17:30:20
269.51	0.20000000	17:30:05
269.69	0.20000000	17:29:51
269.92	0.20000000	17:29:39
270.52	0.19000000	17:29:18
269.80	0.20000000	17:28:58
270.31	0.08000000	17:28:44
269.97	0.01000000	17:28:24
270.40	0.07000000	17:28:08
270.15	0.20000000	17:27:53
270.28	0.20000000	17:27:32
269.93	0.20000000	17:27:16
270.43	0.02000000	17:27:02
269.58	0.20000000	17:26:45
269.84	0.01000000	17:26:29
269.69	0.20000000	17:26:16
270.12	0.01000000	17:26:01
270.37	0.01000000	17:25:46
270.39	0.14000000	17:25:31
270.25	0.20000000	17:25:14
270.52	0.03000000	17:24:41
270.34	0.09000000	17:24:22
270.11	0.05000000	17:24:04
270.39	0.20000000	17:23:46
269.65	0.07000000	17:23:29
269.79	0.20000000	17:23:12
269.91	0.02000000	17:22:52
270.40	0.20000000	17:22:39
269.92	0.12000000	17:22:23
270.55	0.20000000	17:22:07
270.47	0.20000000	17:21:57
270.12	0.17000000	17:21:48
269.77	0.20000000	17:21:31
271.03	0.10000000	17:21:11
271.05	0.20000000	17:20:53
271.29	0.20000000	17:20:37
271.20	0.20000000	17:20:21
271.42	0.20000000	17:20:07
271.35	0.04000000	17:19:52
271.40	0.09000000	17:19:33
270.01	0.20000000	17:19:01
270.27	0.20000000	17:18:43
270.28	0.20000000	17:18:30
269.83	0.12000000	17:18:17
270.82	0.05000000	17:18:05
270.00	0.01000000	17:17:49
269.86	0.04000000	17:17:12
270.47	0.18000000	17:16:58
270.99	0.20000000	17:16:42
268.87	0.19000000	17:16:27
268.87	0.36000000	17:16:27
268.87	0.29000000	17:16:27
271.77	0.18000000	17:16:10
271.10	0.20000000	17:15:51
271.67	0.20000000	17:15:34
270.41	0.05000000	17:15:21
271.19	0.01000000	17:15:07
271.08	0.20000000	17:14:49
270.76	0.20000000	17:14:32
271.25	0.07000000	17:14:18
271.32	0.01000000	17:14:06
271.43	0.20000000	17:13:56
271.47	0.05000000	17:13:43
271.34	0.20000000	17:13:25
271.55	0.06000000	17:13:07
271.55	0.14000000	17:13:07
271.61	0.15000000	17:12:48
271.17	0.20000000	17:12:32
270.48	0.01000000	17:12:20
270.91	0.20000000	17:12:02
271.02	0.20000000	17:11:43
269.94	0.10000000	17:11:25
270.11	0.20000000	17:11:12
271.25	0.20000000	17:10:43
270.79	0.05000000	17:10:28
270.70	0.11000000	17:10:13
269.54	0.02000000	17:09:59
271.39	0.20000000	17:09:44
271.48	0.20000000	17:09:26
271.32	0.17000000	17:09:12
270.54	0.04000000	17:08:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 683
Máx. 271.88	Min. 265.60
7 Dias
Variação +0.94%	Volume 5,359
Máx. 273.67	Min. 251.50
30 Dias
Variação -1.63%	Volume 21,474
Máx. 281.05	Min. 251.50