JNJ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

260.57	0.20000000	18:24:18
260.97	0.02000000	18:21:13
260.75	0.21000000	18:18:20
260.65	0.03000000	18:15:13
260.66	0.10000000	18:12:22
261.11	0.02000000	18:09:13
259.16	0.13000000	18:06:18
261.10	0.03000000	18:03:13
261.35	0.06000000	18:00:20
261.77	0.03000000	17:57:13
262.89	0.20000000	17:54:17
262.96	0.02000000	17:51:13
262.72	0.14000000	17:48:18
261.74	0.02000000	17:45:13
261.40	0.21000000	17:42:16
261.53	0.02000000	17:39:13
261.54	0.01000000	17:36:15
261.07	0.03000000	17:33:13
261.40	0.04000000	17:30:16
261.21	0.02000000	17:27:13
262.62	0.17000000	17:24:12
260.67	0.03000000	17:23:13
261.58	0.19000000	17:18:11
262.15	0.02000000	17:15:13
261.41	0.09000000	17:12:07
262.91	0.03000000	17:09:13
262.49	0.20000000	17:06:06
261.26	0.02000000	17:03:13
262.57	0.20000000	17:00:04
261.20	0.03000000	16:57:13
261.35	0.21000000	16:54:04
261.22	0.02000000	16:51:13
260.90	0.21000000	16:48:04
261.79	0.02000000	16:45:13
261.65	0.30000000	16:42:00
260.76	0.03000000	16:39:13
259.76	0.10000000	16:35:59
259.76	0.11000000	16:35:59
260.24	0.02000000	16:35:13
261.38	0.21000000	16:29:56
260.83	0.03000000	16:27:13
260.72	0.21000000	16:23:54
260.64	0.03000000	16:21:13
260.13	0.02000000	16:17:53
260.34	0.03000000	16:15:13
260.62	0.21000000	16:11:49
259.95	0.03000000	16:09:13
259.16	0.01000000	16:05:53
259.82	0.03000000	16:01:13
260.69	0.03000000	15:57:13
260.67	0.04000000	15:53:57
259.94	0.02000000	15:51:13
261.10	0.21000000	15:47:58
259.91	0.03000000	15:45:13
261.33	0.21000000	15:41:56
259.46	0.02000000	15:39:13
259.58	0.21000000	15:35:54
261.09	0.03000000	15:33:13
260.45	0.01000000	15:29:54
259.67	0.03000000	15:29:13
261.03	0.02000000	15:27:13
259.36	0.07000000	15:23:56
261.20	0.02000000	15:21:13
261.53	0.16000000	15:17:53
259.58	0.02000000	15:15:13
261.04	0.01000000	15:11:55
259.56	0.02000000	15:09:13
258.95	0.05000000	15:05:54
258.49	0.02000000	15:03:13
258.60	0.21000000	14:59:51
258.48	0.02000000	14:57:13
258.53	0.21000000	14:53:51
258.41	0.03000000	14:51:13
258.65	0.05000000	14:47:49
258.72	0.03000000	14:45:13
258.87	0.02000000	14:41:53
258.85	0.03000000	14:39:13
259.09	0.10000000	14:35:56
259.34	0.03000000	14:33:13
259.48	0.21000000	14:29:51
259.69	0.02000000	14:27:13
259.60	0.21000000	14:23:55
262.54	0.03000000	14:21:13
259.35	0.02000000	14:15:13
258.59	0.21000000	14:11:56
259.53	0.02000000	14:09:13
259.40	0.21000000	14:06:00
259.54	0.03000000	14:03:13
258.87	0.04000000	14:00:00
258.16	0.02000000	13:57:43
262.62	0.44000000	13:57:27
258.17	0.09000000	13:56:22
258.17	0.11000000	13:56:22
257.76	0.03000000	13:55:13
259.11	0.03000000	13:51:13
258.86	0.20000000	13:47:59
256.99	0.02000000	13:45:13
257.30	0.12000000	13:41:55
257.68	0.02000000	13:39:13
257.23	0.21000000	13:35:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 39
Máx. 262.96	Min. 255.44
7 Dias
Variação -0.26%	Volume 299
Máx. 270.57	Min. 252.99
30 Dias
Variação -3.72%	Volume 12,590
Máx. 280.11	Min. 251.50