JNJ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

252.40	0.02000000	00:07:00
252.43	0.01000000	00:07:00
252.43	0.04000000	00:07:00
252.42	0.05000000	00:07:00
252.55	0.09000000	00:07:00
252.70	0.06000000	00:06:26
252.82	0.01000000	00:06:26
252.81	0.01000000	00:06:26
252.81	0.06000000	00:06:26
252.80	0.04000000	00:06:26
252.78	0.03000000	00:06:26
252.72	0.03000000	00:06:26
252.62	0.01000000	00:06:26
252.60	0.01000000	00:06:26
252.54	0.02000000	00:06:26
252.50	0.04000000	00:06:26
252.38	0.01000000	00:06:26
252.35	0.01000000	00:06:26
252.34	0.05000000	00:06:26
252.16	0.03000000	00:06:26
252.13	0.05000000	00:06:26
252.10	0.05000000	00:06:26
252.09	0.06000000	00:06:26
252.08	0.01000000	00:06:26
252.06	0.03000000	00:06:26
252.05	0.05000000	00:06:26
252.02	0.05000000	00:06:26
252.00	0.01000000	00:06:26
251.99	0.05000000	00:06:26
251.96	0.05000000	00:06:26
251.93	0.05000000	00:06:26
251.91	0.03000000	00:06:26
251.90	0.06000000	00:06:26
251.87	0.05000000	00:06:26
251.84	0.05000000	00:06:26
251.82	0.01000000	00:06:26
251.81	0.05000000	00:06:26
251.79	0.05000000	00:06:26
251.76	0.05000000	00:06:26
251.73	0.05000000	00:06:26
251.70	0.05000000	00:06:26
251.68	0.05000000	00:06:26
251.67	0.05000000	00:06:26
251.64	0.05000000	00:06:26
251.63	0.05000000	00:06:26
251.60	0.01000000	00:06:26
251.58	0.05000000	00:06:26
251.55	0.06000000	00:06:26
251.52	0.05000000	00:06:26
251.49	0.05000000	00:06:26
251.38	0.03000000	00:06:00
251.22	0.50000000	00:05:03
251.38	0.04000000	00:05:00
251.35	0.04000000	00:05:00
251.27	0.05000000	00:05:00
251.28	0.02000000	00:04:53
251.33	0.03000000	00:04:53
251.36	0.58000000	00:04:53
251.58	0.05000000	00:04:00
251.48	0.04000000	00:04:00
251.50	0.01000000	00:03:01
251.53	0.01000000	00:03:01
251.54	0.01000000	00:03:01
251.55	0.01000000	00:03:01
251.60	0.04000000	00:03:01
251.60	0.05000000	00:03:01
251.60	0.50000000	00:03:01
251.71	0.01000000	00:01:32
251.72	0.06000000	00:01:32
251.75	0.09000000	00:01:32
251.78	0.05000000	00:01:32
251.82	0.01000000	00:01:32
252.14	1.61000000	00:01:32
252.14	0.05000000	00:01:32
252.14	0.05000000	00:01:32
252.14	0.05000000	00:01:32
252.14	0.50000000	00:01:32
252.14	0.04000000	00:01:31
252.14	0.50000000	00:01:31
252.14	0.50000000	00:01:28
252.08	0.02000000	00:00:34
252.00	0.08000000	00:00:11
252.01	0.02000000	00:00:10
252.03	0.01000000	00:00:10
252.04	0.01000000	00:00:10
252.07	0.01000000	00:00:10
252.08	0.01000000	00:00:10
252.10	0.01000000	00:00:10
252.13	0.01000000	00:00:10
252.22	0.01000000	00:00:10
252.24	0.01000000	00:00:08
252.27	0.01000000	00:00:08
252.29	0.01000000	00:00:08
252.32	0.01000000	00:00:08
252.35	0.02000000	00:00:08
252.43	0.01000000	00:00:08
252.46	0.02000000	00:00:08
252.50	0.02000000	00:00:08
252.77	0.01000000	23:59:50
252.77	0.01000000	23:59:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 2,286
Máx. 255.76	Min. 249.32
7 Dias
Variação -4.25%	Volume 8,038
Máx. 268.19	Min. 245.49
30 Dias
Variação -6.51%	Volume 19,629
Máx. 281.54	Min. 245.49