JNJ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

256.27	0.10000000	15:26:39
256.26	0.10000000	15:26:39
256.25	0.11000000	15:26:39
256.12	0.05000000	15:26:14
256.07	0.06000000	15:26:14
256.00	0.05000000	15:26:14
255.76	0.02000000	15:21:00
256.00	0.02000000	15:20:00
255.71	0.06000000	15:12:21
255.36	0.06000000	15:10:00
255.29	0.02000000	15:10:00
254.99	0.01000000	15:09:00
255.00	0.08000000	15:09:00
255.00	0.01000000	15:05:07
255.00	0.01000000	15:05:06
255.00	0.01000000	15:05:06
255.28	0.14000000	15:04:00
255.10	0.24000000	15:03:00
255.26	0.08000000	15:03:00
255.30	0.08000000	15:03:00
255.36	0.04000000	15:03:00
255.36	0.02000000	15:03:00
255.42	0.17000000	15:02:00
255.53	0.15000000	15:01:00
255.51	0.19000000	15:00:00
255.52	0.99000000	14:59:07
255.52	0.20000000	14:59:00
255.52	0.17000000	14:58:00
255.53	0.10000000	14:58:00
255.82	0.14000000	14:57:00
255.87	0.13000000	14:56:00
255.87	0.02000000	14:56:00
255.71	0.15000000	14:54:11
255.46	0.02000000	14:54:00
255.69	0.03000000	14:53:07
255.00	0.02000000	14:50:00
255.36	0.06000000	14:49:53
255.50	0.03000000	14:49:41
255.66	0.09000000	14:49:00
255.71	0.06000000	14:49:00
255.84	0.10000000	14:49:00
255.91	0.09000000	14:48:57
256.27	0.01000000	14:46:20
256.25	0.03000000	14:46:20
256.07	0.12000000	14:46:17
256.00	0.07000000	14:46:17
255.64	0.02000000	14:44:00
255.71	0.06000000	14:43:06
255.50	0.07000000	14:41:12
255.49	0.13000000	14:41:12
255.45	0.09000000	14:41:12
255.38	0.09000000	14:41:12
255.36	0.14000000	14:41:12
255.31	0.10000000	14:41:12
255.00	0.06000000	14:41:01
254.86	0.11000000	14:38:43
254.30	0.01000000	14:34:58
254.35	0.10000000	14:34:58
254.53	0.12000000	14:34:58
254.65	0.06000000	14:34:37
254.90	0.09000000	14:33:11
255.00	0.06000000	14:32:22
254.88	0.04000000	14:32:21
254.69	0.01000000	14:31:10
254.69	1.69000000	14:30:27
254.68	0.02000000	14:30:26
254.53	0.05000000	14:30:00
254.69	0.93000000	14:29:03
254.68	0.02000000	14:29:02
254.53	0.05000000	14:29:00
254.69	0.76000000	14:28:31
254.65	0.11000000	14:28:13
254.65	0.06000000	14:28:00
254.65	0.07000000	14:28:00
254.65	0.02000000	14:28:00
254.69	0.02000000	14:25:00
254.70	0.10000000	14:25:00
254.75	0.03000000	14:25:00
255.00	0.14000000	14:24:51
255.09	0.04000000	14:24:42
255.18	1.12000000	14:24:34
255.36	0.06000000	14:24:26
255.38	0.02000000	14:24:00
255.39	0.11000000	14:24:00
255.46	0.10000000	14:23:33
255.60	0.11000000	14:22:06
255.61	0.10000000	14:22:06
255.66	0.09000000	14:21:42
255.66	0.11000000	14:21:41
255.66	0.11000000	14:21:40
255.66	0.09000000	14:21:39
255.98	1.64000000	14:21:24
255.98	0.11000000	14:21:19
255.98	2.88000000	14:21:18
255.97	0.71000000	14:21:07
255.72	0.13000000	14:21:00
255.47	0.02000000	14:15:00
255.47	0.02000000	14:15:00
255.64	2.15000000	14:14:01
255.88	0.02000000	14:09:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.43%	Volume 249
Máx. 269.25	Min. 254.30
7 Dias
Variação -1.15%	Volume 4,409
Máx. 276.63	Min. 254.30
30 Dias
Variação -2.24%	Volume 11,867
Máx. 276.63	Min. 242.18