JNJ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

272.16	0.05000000	00:51:28
272.43	1.34000000	00:46:28
272.42	0.01000000	00:46:28
272.22	0.08000000	00:39:43
271.94	0.05000000	00:37:42
271.95	0.01000000	00:37:42
272.42	0.01000000	00:37:00
271.94	0.05000000	00:36:33
271.95	0.01000000	00:36:33
272.50	0.11000000	00:36:14
272.42	0.01000000	00:36:14
271.94	0.01000000	00:36:14
271.95	0.01000000	00:36:14
272.42	0.01000000	00:36:08
272.01	0.04000000	00:35:56
271.94	0.01000000	00:35:14
271.95	0.01000000	00:35:14
272.50	0.03000000	00:35:10
272.48	0.01000000	00:35:10
272.42	0.01000000	00:35:10
272.22	0.01000000	00:35:10
272.35	0.01000000	00:35:10
272.22	0.02000000	00:35:10
272.00	0.21000000	00:35:10
271.95	0.01000000	00:35:10
271.16	0.10000000	00:34:22
271.47	0.01000000	00:34:22
271.97	0.11000000	00:34:03
271.95	0.01000000	00:34:03
271.47	0.01000000	00:34:03
271.00	0.06000000	00:34:03
271.70	0.01000000	00:33:21
271.50	0.17000000	00:33:21
271.47	0.01000000	00:33:21
271.25	0.03000000	00:33:21
271.00	0.01000000	00:33:21
270.50	0.02000000	00:33:21
270.53	0.10000000	00:33:21
271.00	0.01000000	00:33:02
270.50	0.01000000	00:33:02
270.53	0.01000000	00:33:02
270.74	0.09000000	00:33:02
271.00	0.09000000	00:32:42
271.40	0.01000000	00:32:42
271.47	0.01000000	00:32:42
271.83	0.06000000	00:32:08
271.83	0.03000000	00:32:08
271.83	0.08000000	00:32:08
271.83	0.01000000	00:32:08
271.83	0.01000000	00:32:08
271.95	0.01000000	00:32:08
271.74	0.05000000	00:32:08
271.59	0.01000000	00:32:08
271.47	0.01000000	00:32:08
271.00	0.10000000	00:32:08
271.56	0.01000000	00:31:48
271.50	0.17000000	00:31:48
271.49	0.02000000	00:31:48
271.47	0.01000000	00:31:48
271.44	0.02000000	00:31:48
271.25	0.03000000	00:31:48
271.00	0.01000000	00:31:48
270.35	0.07000000	00:31:48
270.49	0.01000000	00:31:48
270.50	0.03000000	00:31:48
270.53	0.01000000	00:31:48
270.97	0.09000000	00:31:48
271.24	0.01000000	00:31:29
271.00	0.01000000	00:31:29
270.53	0.01000000	00:31:29
270.56	0.01000000	00:31:29
270.69	0.03000000	00:31:29
270.80	0.01000000	00:31:29
271.00	0.18000000	00:31:29
271.92	0.02000000	00:30:39
271.92	0.01000000	00:30:39
271.92	0.14000000	00:30:39
271.92	0.14000000	00:30:39
271.47	0.01000000	00:30:39
271.00	0.01000000	00:30:39
271.16	0.04000000	00:30:39
271.16	0.07000000	00:30:07
271.25	0.03000000	00:30:07
271.47	0.01000000	00:30:07
271.50	0.01000000	00:30:07
272.22	0.39000000	00:29:45
271.50	0.16000000	00:29:44
271.67	0.01000000	00:29:12
272.22	0.01000000	00:29:08
272.22	0.50000000	00:29:08
272.22	0.96000000	00:29:08
272.00	0.21000000	00:29:08
271.97	0.12000000	00:29:08
271.95	0.01000000	00:29:08
271.74	0.05000000	00:29:08
271.71	0.37000000	00:29:08
271.59	0.01000000	00:29:08
271.56	0.01000000	00:29:08
271.50	0.17000000	00:29:08
271.21	0.01000000	00:29:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 214
Máx. 275.88	Min. 269.18
7 Dias
Variação +0.76%	Volume 2,153
Máx. 281.54	Min. 264.54
30 Dias
Variação +2.40%	Volume 5,806
Máx. 281.54	Min. 250.61