JNJ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

274.50	0.01000000	19:37:35
274.34	0.06000000	19:37:34
274.33	0.05000000	19:37:34
274.25	0.03000000	19:28:59
274.40	0.02000000	19:28:49
274.55	0.05000000	19:28:27
274.82	0.05000000	19:26:09
274.85	0.05000000	19:26:09
274.97	0.05000000	19:26:03
275.13	0.04000000	19:26:00
274.94	0.04000000	19:26:00
274.88	0.05000000	19:24:53
274.85	0.05000000	19:24:53
274.82	0.05000000	19:24:53
274.50	0.34000000	19:24:53
274.50	0.79000000	19:24:53
274.50	0.31000000	19:24:53
274.50	0.04000000	19:24:53
274.54	0.05000000	19:24:53
274.55	0.05000000	19:24:53
274.58	0.04000000	19:24:53
274.61	0.05000000	19:24:53
274.63	0.05000000	19:24:53
274.66	0.05000000	19:24:53
274.69	0.05000000	19:24:53
274.73	0.05000000	19:24:53
274.76	0.05000000	19:24:53
274.77	0.05000000	19:24:53
274.78	0.05000000	19:24:53
275.00	4.19000000	19:23:35
275.04	2.93000000	19:22:26
274.82	0.05000000	19:14:03
274.89	0.04000000	19:14:03
274.90	0.05000000	19:14:03
275.20	0.02000000	18:57:44
275.17	3.63000000	18:52:49
275.00	0.03000000	18:52:00
274.81	0.05000000	18:51:28
274.77	0.05000000	18:51:28
274.74	0.05000000	18:51:28
274.71	0.05000000	18:51:28
274.69	0.05000000	18:51:28
274.65	0.05000000	18:51:28
274.64	0.05000000	18:51:28
274.20	0.13000000	18:51:28
274.21	0.04000000	18:51:28
274.22	0.05000000	18:51:28
274.25	0.03000000	18:51:28
274.85	0.05000000	18:51:11
274.83	0.02000000	18:49:52
274.86	0.01000000	18:49:52
274.86	0.04000000	18:49:52
275.08	0.30000000	18:49:52
274.81	0.05000000	18:49:15
274.78	0.05000000	18:49:15
274.77	0.05000000	18:49:15
274.32	0.04000000	18:39:00
274.69	0.04000000	18:39:00
275.00	0.11000000	18:37:48
274.98	0.04000000	18:36:56
274.75	0.02000000	18:35:47
274.69	0.36000000	18:32:27
274.63	3.64000000	18:24:18
274.19	0.05000000	18:23:02
274.19	0.05000000	18:23:02
274.25	0.05000000	18:23:01
274.60	0.02000000	18:23:01
274.40	0.01000000	18:21:40
273.82	0.04000000	18:20:00
274.28	0.05000000	18:20:00
274.25	0.05000000	18:20:00
274.22	0.05000000	18:20:00
274.19	0.05000000	18:20:00
274.16	0.05000000	18:20:00
274.13	0.05000000	18:20:00
274.12	0.04000000	18:20:00
274.08	0.05000000	18:20:00
274.05	0.05000000	18:20:00
274.04	0.05000000	18:20:00
273.98	0.04000000	18:20:00
274.25	0.03000000	18:18:59
274.15	0.05000000	18:18:13
273.79	0.05000000	18:17:21
273.78	0.05000000	18:16:20
274.18	0.05000000	18:14:29
274.16	0.05000000	18:14:29
274.04	0.05000000	18:13:15
274.03	0.04000000	18:13:15
274.00	0.05000000	18:13:15
273.86	0.05000000	18:12:18
273.69	0.05000000	18:12:14
273.71	0.05000000	18:12:14
273.88	0.04000000	18:12:13
273.85	0.05000000	18:12:13
273.82	0.05000000	18:12:13
273.62	0.05000000	18:12:12
273.61	0.05000000	18:12:12
273.54	0.05000000	18:11:35
273.50	0.05000000	18:09:39
273.51	0.04000000	18:09:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 342
Máx. 277.80	Min. 269.80
7 Dias
Variação +5.69%	Volume 1,583
Máx. 277.80	Min. 254.10
30 Dias
Variação +8.67%	Volume 9,474
Máx. 277.80	Min. 245.58