JP225/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63338.87	0.00080000	11:44:10
63164.98	0.00080000	11:43:30
63164.70	0.00020000	11:43:15
63243.34	0.00020000	11:43:01
63165.34	0.00080000	11:42:44
63203.70	0.00060000	11:42:06
63204.56	0.00030000	11:41:48
63343.66	0.00010000	11:41:29
63297.19	0.00070000	11:41:12
63194.71	0.00080000	11:40:57
63304.23	0.00050000	11:40:39
63096.45	0.00010000	11:40:25
63107.80	0.00080000	11:40:11
63259.83	0.00080000	11:39:52
63251.27	0.00080000	11:39:43
63205.17	0.00080000	11:39:24
63180.24	0.00080000	11:39:08
63190.20	0.00080000	11:38:55
63162.91	0.00080000	11:38:37
63244.84	0.00080000	11:38:22
63337.38	0.00010000	11:38:09
63182.80	0.00030000	11:37:50
63272.11	0.00050000	11:37:34
63255.29	0.00040000	11:37:20
63339.17	0.00020000	11:36:44
63217.04	0.00080000	11:36:05
63137.43	0.00080000	11:35:44
63084.65	0.00080000	11:35:30
63344.56	0.00080000	11:35:13
63290.25	0.00080000	11:34:41
63250.75	0.00080000	11:34:25
63179.35	0.00070000	11:34:12
63240.98	0.00080000	11:33:55
63325.88	0.00080000	11:33:41
63265.56	0.00080000	11:33:25
63317.23	0.00080000	11:33:08
63279.22	0.00060000	11:32:48
63334.32	0.00080000	11:32:37
63341.88	0.00050000	11:32:04
63281.83	0.00050000	11:31:51
63235.92	0.00080000	11:31:15
63171.32	0.00080000	11:31:00
63313.90	0.00080000	11:30:41
63040.12	0.00050000	11:30:23
63162.40	0.00010000	11:30:04
63249.59	0.00080000	11:29:50
63358.60	0.00010000	11:29:28
63308.16	0.00020000	11:29:10
63216.00	0.00020000	11:28:57
63258.55	0.00030000	11:28:43
63241.63	0.00080000	11:28:28
63348.10	0.00080000	11:28:13
63194.46	0.00080000	11:27:53
63249.89	0.00080000	11:27:41
63343.28	0.00040000	11:27:26
63179.59	0.00020000	11:27:14
63227.12	0.00080000	11:26:46
63245.22	0.00050000	11:26:25
63203.86	0.00080000	11:26:13
63384.84	0.00080000	11:25:57
63154.13	0.00010000	11:25:56
63341.41	0.00080000	11:25:23
63286.87	0.00080000	11:25:04
63337.71	0.00080000	11:24:47
63227.49	0.00080000	11:24:31
63134.88	0.00080000	11:24:15
63401.18	0.00040000	11:24:00
63156.57	0.00010000	11:23:41
63348.32	0.00080000	11:23:25
63309.62	0.00080000	11:22:39
63239.27	0.00080000	11:22:21
63293.69	0.00060000	11:22:06
63400.59	0.00080000	11:21:53
63302.48	0.00080000	11:21:36
63366.30	0.00080000	11:21:24
63407.17	0.00080000	11:21:09
63264.03	0.00080000	11:20:52
63306.43	0.00080000	11:20:37
63213.07	0.00040000	11:20:20
63199.96	0.00080000	11:20:03
63200.61	0.00080000	11:19:49
63448.48	0.00080000	11:19:30
63236.14	0.00080000	11:19:13
63150.07	0.00080000	11:18:56
63376.83	0.00080000	11:18:39
63240.51	0.00080000	11:18:05
63250.55	0.00080000	11:17:48
63240.74	0.00080000	11:17:33
63298.64	0.00080000	11:17:16
63309.11	0.00020000	11:17:01
63236.34	0.00080000	11:16:42
63169.33	0.00080000	11:16:29
63194.29	0.00080000	11:16:12
63261.05	0.00080000	11:15:59
63313.37	0.00010000	11:15:56
63120.49	0.00080000	11:15:25
63232.69	0.00080000	11:15:07
63309.71	0.00010000	11:14:49
63265.24	0.00080000	11:14:33
63169.00	0.00080000	11:14:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 3
Máx. 64,813.02	Min. 62,681.30
7 Dias
Variação -4.14%	Volume 24
Máx. 66,738.92	Min. 61,976.20
30 Dias
Variação -3.92%	Volume 65
Máx. 68,282.00	Min. 61,976.20