JPM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

354.47000	4.50000000	19:37:22
358.58000	2.25000000	14:16:49
356.31000	2.25000000	13:57:29
356.18000	2.25000000	13:36:22
355.82000	0.73000000	16:59:12
354.17000	1.35000000	08:09:08
356.80000	2.08000000	03:49:44
356.80000	6.75000000	03:49:42
356.80000	2.25000000	03:49:40
356.80000	2.25000000	03:49:20
356.80000	2.25000000	03:49:18
356.80000	2.25000000	03:48:44
356.80000	2.25000000	03:48:24
356.80000	2.25000000	03:48:19
356.80000	2.25000000	03:47:28
356.80000	2.25000000	03:47:23
356.80000	2.25000000	03:47:19
356.90000	0.05000000	16:18:07
355.52000	1.04000000	14:11:33
352.76000	0.04000000	05:44:05
355.03000	0.03000000	17:15:21
355.03000	0.06000000	17:15:16
354.78000	0.10000000	17:04:22
355.17000	0.80000000	16:10:22
354.45000	0.09000000	15:37:03
355.17000	0.04000000	09:09:33
358.82000	0.08000000	22:32:43
358.58000	0.05000000	21:35:42
355.90000	1.16000000	16:51:43
356.30000	3.09000000	16:50:14
357.35000	0.10000000	16:13:33
357.19000	0.03000000	16:08:23
356.41000	16.91000000	15:03:13
355.21000	0.08000000	11:10:34
345.85000	0.03000000	09:56:35
358.85000	0.03000000	06:45:32
356.64000	2.03000000	19:54:42
356.65000	2.97000000	19:54:42
355.42000	0.03000000	17:50:08
355.93000	0.56000000	16:41:59
356.27000	1.12000000	16:38:06
356.27000	1.12000000	16:38:06
356.72000	0.75000000	16:05:23
356.72000	1.13000000	16:05:23
357.22000	0.42000000	14:37:21
357.72000	5.00000000	14:22:36
350.18000	0.62000000	14:25:21
352.92000	0.22000000	16:22:38
352.69000	0.28000000	16:12:00
352.61000	0.28000000	16:01:55
353.79000	0.42000000	14:37:18
354.54000	0.15000000	13:36:07
352.26000	0.07000000	12:30:25
355.49000	0.25000000	12:21:08
355.49000	0.15000000	12:20:24
355.49000	0.76000000	10:47:13
355.49000	0.55000000	08:47:15
358.23000	0.13000000	14:57:49
360.11000	0.07000000	15:13:44
360.05000	0.06000000	13:39:44
360.89000	0.04000000	13:34:15
360.93000	1.15000000	13:34:15
360.93000	0.31000000	13:34:14
360.95000	0.13000000	13:34:11
359.63000	0.09000000	13:32:39
359.90000	0.02000000	13:32:22
360.17000	0.08000000	13:32:08
361.13000	1.10000000	13:31:05
361.76000	1.10000000	13:31:04
360.41000	0.59000000	16:54:57
364.13000	0.02000000	15:10:39
364.13000	0.06000000	15:10:38
364.13000	0.06000000	15:09:13
363.57000	4.08000000	14:47:42
364.30000	0.60000000	14:31:29
363.83000	0.22000000	14:28:06
365.35000	15.78000000	14:08:05
365.73000	12.39000000	13:48:38
365.50000	0.60000000	13:44:28
364.95000	7.50000000	13:42:52
361.62000	0.07000000	05:21:54
361.62000	0.11000000	05:21:00
361.62000	0.22000000	05:20:02
361.62000	0.08000000	05:20:00
361.62000	0.11000000	04:52:14
361.62000	0.22000000	04:39:34
361.62000	0.11000000	04:37:01
361.62000	0.11000000	04:33:00
361.62000	0.11000000	04:17:03
361.62000	0.17000000	08:24:11
361.62000	0.17000000	05:11:26
365.28000	0.34000000	04:40:35
365.64000	0.83000000	21:17:19
361.80000	0.07000000	17:34:03
365.72000	0.07000000	17:30:38
374.00000	0.49000000	16:52:15
365.48000	0.06000000	16:52:15
369.92000	0.07000000	16:24:04
361.62000	0.01000000	16:24:04
361.63000	0.06000000	16:24:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 11
Máx. 358.58000	Min. 354.47000
7 Dias
Variação -1.22%	Volume 66
Máx. 358.85000	Min. 345.85000
30 Dias
Variação +0.28%	Volume 27,183
Máx. 374.00000	Min. 345.85000