JPM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

338.32000	0.22000000	15:49:04
338.61000	0.22000000	15:14:25
339.58000	0.71000000	15:02:20
339.39000	0.40000000	14:53:54
339.63000	1.64000000	14:51:42
339.73000	0.73000000	14:45:13
342.38000	1.64000000	14:20:20
344.18000	0.29000000	14:00:06
351.60000	0.28000000	13:30:19
352.05000	0.66000000	14:58:27
354.10000	0.44000000	13:32:00
349.80000	0.14000000	05:10:16
347.61000	1.82000000	19:40:48
347.98000	0.24000000	14:59:20
348.15000	0.28000000	11:05:50
349.00000	0.28000000	11:05:44
348.15000	2.02000000	14:47:10
349.43000	0.58000000	13:42:41
348.48000	0.37000000	19:03:25
349.07000	2.02000000	18:54:44
349.07000	2.02000000	18:54:43
352.29000	0.20000000	18:16:45
352.21000	2.02000000	15:00:17
352.09000	15.00000000	13:47:32
350.96000	0.12000000	20:18:52
343.99000	0.24000000	15:59:38
348.61000	0.50000000	14:28:04
350.34000	2.02000000	13:33:46
348.99000	1.26000000	17:41:22
349.24000	0.47000000	17:40:36
349.23000	2.02000000	17:40:11
351.98000	1.63000000	14:42:41
351.96000	0.39000000	14:42:41
356.78000	2.02000000	18:33:49
357.55000	0.19000000	16:50:16
357.07000	0.18000000	16:46:21
356.73000	0.36000000	16:25:48
356.55000	6.55000000	16:13:29
356.73000	0.76000000	16:13:29
355.94000	0.73000000	14:51:15
355.68000	2.02000000	14:43:57
359.01000	0.06000000	09:21:08
354.54000	0.61000000	08:23:15
354.91000	0.06000000	08:11:13
358.74000	0.06000000	08:02:40
354.37000	0.06000000	07:51:08
358.93000	0.07000000	07:46:06
348.87000	0.07000000	07:41:12
353.77000	3.01000000	15:54:39
353.07000	9.01000000	14:37:50
351.88000	1.00000000	13:55:43
353.22000	0.24000000	12:45:20
355.57000	0.14000000	18:30:06
355.57000	0.10000000	18:30:05
355.08000	0.11000000	18:24:12
355.09000	0.45000000	18:22:06
355.25000	0.28000000	16:08:40
354.30000	6.20000000	15:27:53
355.95000	4.03000000	14:55:27
356.15000	12.39000000	14:55:27
356.01000	0.02000000	14:33:02
355.51000	1.02000000	14:30:27
355.51000	7.41000000	14:30:22
355.51000	5.18000000	14:30:01
355.51000	2.81000000	14:28:02
357.55000	0.05000000	13:27:10
353.36000	0.63000000	10:01:38
365.51000	0.03000000	08:12:13
355.73000	0.31000000	18:37:31
366.26000	0.03000000	16:49:33
356.88000	0.32000000	15:19:14
355.87000	4.02000000	15:00:32
355.77000	0.48000000	15:00:32
355.32000	2.25000000	14:23:22
356.24000	13.00000000	13:40:15
357.64000	0.02000000	20:40:17
360.00000	0.02000000	20:40:10
357.76000	0.02000000	20:39:52
360.00000	0.02000000	20:39:21
357.73000	0.05000000	20:31:18
358.00000	0.95000000	20:31:03
358.00000	42.00000000	20:30:52
377.00000	42.95000000	20:30:27
376.99000	0.05000000	20:30:27
357.69000	0.05000000	20:29:35
378.00000	0.05000000	20:29:25
361.73000	0.06000000	14:41:02
361.64000	0.13000000	14:36:02
352.71000	0.06000000	14:36:02
361.18000	0.06000000	11:11:02
357.08000	0.06000000	11:06:03
361.69000	0.12000000	20:49:26
362.06000	0.61000000	08:52:35
357.20000	0.03000000	07:37:38
361.13000	0.04000000	07:20:06
360.03000	0.17000000	17:56:01
360.02000	1.01000000	17:56:01
356.99000	1.85000000	14:55:17
360.92000	0.04000000	20:43:49
360.93000	2.03000000	20:43:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.78%	Volume 6
Máx. 351.60000	Min. 338.32000
7 Dias
Variação -3.43%	Volume 37
Máx. 354.10000	Min. 338.32000
30 Dias
Variação -3.39%	Volume 332
Máx. 378.00000	Min. 338.32000