JPM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

338.46000	0.05000000	09:47:43
338.53000	0.10000000	08:48:28
338.53000	0.07000000	08:48:28
338.41000	0.03000000	08:48:28
338.41000	0.27000000	08:47:22
338.42000	0.18000000	08:35:50
338.42000	0.04000000	08:13:25
338.40000	0.05000000	18:51:48
338.40000	0.05000000	18:51:46
338.40000	0.05000000	18:51:43
340.08000	0.32000000	18:50:17
340.00000	0.05000000	18:50:17
339.99000	1.08000000	18:50:17
339.79000	0.25000000	18:49:44
339.70000	0.05000000	18:49:44
339.79000	0.25000000	18:49:13
339.70000	0.05000000	18:49:13
339.91000	0.30000000	18:48:43
340.01000	0.30000000	18:48:12
340.09000	0.30000000	18:47:41
337.78000	0.02000000	18:47:07
337.78000	0.02000000	18:39:35
337.78000	0.08000000	18:39:34
338.60000	0.02000000	18:39:34
338.70000	0.02000000	18:39:33
339.30000	0.02000000	18:39:33
339.00000	0.02000000	18:39:33
338.40000	0.02000000	18:39:32
339.83000	0.03000000	18:39:04
337.78000	0.03000000	18:39:02
340.15000	0.09000000	21:27:36
336.49000	1.20000000	19:27:43
338.69000	0.12000000	17:37:30
338.88000	0.05000000	17:25:02
338.68000	0.02000000	16:36:14
338.72000	0.30000000	16:36:14
338.81000	0.84000000	16:35:13
338.81000	0.84000000	16:35:12
339.38000	1.16000000	16:24:50
338.91000	0.02000000	16:18:57
339.12000	0.30000000	16:18:57
339.40000	0.07000000	15:14:47
340.53000	0.01000000	14:48:10
339.15000	0.08000000	13:54:45
342.29000	0.28000000	13:33:03
342.54000	0.07000000	13:30:03
342.54000	0.26000000	13:30:03
343.23000	0.30000000	13:30:03
345.00000	1.05000000	09:22:55
345.00000	2.40000000	09:06:37
345.00000	0.31000000	09:02:07
345.00000	0.03000000	09:01:22
345.00000	0.58000000	09:01:22
345.00000	0.26000000	08:59:50
345.00000	0.15000000	08:59:14
345.00000	0.17000000	08:54:59
345.00000	2.40000000	08:54:58
345.00000	0.29000000	08:47:55
345.00000	0.29000000	08:44:27
345.00000	0.29000000	08:43:56
343.23000	1.21000000	20:32:25
343.80000	0.33000000	20:32:25
344.53000	0.31000000	20:32:25
344.96000	0.29000000	20:32:25
344.97000	2.39000000	20:32:25
343.95000	0.42000000	17:09:37
346.00000	1.20000000	14:45:34
345.29000	0.38000000	14:17:19
343.51000	2.15000000	04:11:33
343.51000	2.38000000	04:11:00
339.29000	0.78000000	15:24:59
337.58000	0.70000000	14:08:57
334.45000	0.29000000	01:25:24
335.22000	0.23000000	00:04:34
334.37000	0.01000000	20:05:57
334.37000	0.01000000	20:01:25
334.86000	0.01000000	16:42:17
334.59000	0.01000000	16:03:43
334.66000	0.01000000	16:02:38
335.12000	0.02000000	16:02:30
335.09000	0.02000000	16:01:52
335.09000	0.02000000	16:01:28
335.66000	0.85000000	15:22:27
330.95000	0.02000000	21:31:12
330.95000	0.03000000	20:14:41
329.52000	0.07000000	09:15:02
329.75000	0.64000000	08:50:23
329.92000	0.35000000	08:50:23
332.87000	0.02000000	01:03:34
332.74000	0.30000000	01:00:34
332.92000	0.14000000	19:18:08
331.90000	0.02000000	14:40:48
331.97000	0.02000000	14:15:20
333.01000	0.02000000	13:59:28
336.60000	3.70000000	13:15:49
336.38000	0.33000000	13:15:49
335.48000	0.30000000	13:15:49
335.31000	0.30000000	13:15:49
335.30000	1.84000000	13:15:49
337.48000	0.08000000	03:50:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 4
Máx. 340.09000	Min. 337.78000
7 Dias
Variação +2.27%	Volume 32
Máx. 346.00000	Min. 330.95000
30 Dias
Variação +0.96%	Volume 521
Máx. 346.00000	Min. 324.45000