JPM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

362.10000	5.55000000	13:32:33
362.38000	0.13000000	07:15:25
362.78000	0.03000000	21:02:37
359.60000	1.19000000	18:36:07
362.48000	5.51000000	18:36:07
362.49000	1.56000000	18:36:07
363.14000	7.82000000	17:10:09
362.23000	2.75000000	16:41:52
357.51000	1.73000000	17:36:31
359.26000	1.11000000	13:44:00
359.26000	1.11000000	13:43:59
359.26000	1.71000000	13:43:59
358.45000	1.58000000	13:41:06
358.45000	0.01000000	13:41:04
358.45000	2.78000000	13:41:02
358.45000	2.78000000	13:41:02
358.45000	0.01000000	13:40:58
358.45000	2.78000000	13:40:54
358.45000	2.78000000	13:40:54
358.41000	12.39000000	13:40:48
358.40000	0.04000000	13:40:35
358.40000	1.12000000	13:40:35
358.12000	2.79000000	13:40:26
358.12000	2.79000000	13:40:25
358.12000	2.79000000	13:40:24
358.15000	5.58000000	13:40:21
358.15000	5.58000000	13:40:20
358.15000	5.58000000	13:40:19
358.66000	0.03000000	13:40:00
358.63000	0.02000000	13:36:45
359.41000	0.17000000	11:09:46
349.62000	0.48000000	06:09:44
359.60000	0.48000000	05:55:32
356.04000	0.82000000	05:52:58
359.61000	0.82000000	05:51:50
351.26000	0.30000000	16:38:50
363.43000	0.59000000	11:38:16
357.62000	1.09000000	11:19:48
357.62000	0.74000000	11:19:47
357.62000	5.59000000	11:19:46
357.62000	3.76000000	11:19:44
357.62000	5.59000000	11:19:44
357.76000	5.59000000	11:18:34
357.76000	5.59000000	11:18:34
357.76000	5.59000000	11:18:33
357.74000	2.45000000	11:18:25
357.74000	5.59000000	11:18:24
357.74000	5.59000000	11:18:23
357.77000	0.34000000	11:18:15
357.78000	2.80000000	11:18:14
357.78000	5.59000000	11:18:14
357.60000	5.59000000	11:17:57
357.60000	5.59000000	11:17:56
357.60000	5.59000000	11:17:56
357.60000	5.59000000	11:17:54
357.67000	5.49000000	11:17:02
357.70000	5.59000000	11:17:01
357.67000	2.79000000	11:16:59
357.67000	5.59000000	11:16:58
357.72000	0.30000000	11:16:35
357.72000	2.40000000	11:16:35
357.75000	2.79000000	11:16:34
357.75000	2.79000000	11:16:32
357.78000	5.59000000	11:16:32
357.78000	5.59000000	11:16:31
361.73000	0.08000000	10:10:53
361.75000	0.25000000	10:10:52
349.89000	0.03000000	09:55:05
357.24000	1.62000000	09:51:02
357.25000	13.68000000	09:50:57
357.24000	1.87000000	09:50:51
357.25000	4.02000000	09:50:50
357.25000	0.03000000	09:50:48
357.28000	2.03000000	09:50:48
357.29000	5.59000000	09:50:47
357.29000	2.52000000	09:50:46
357.29000	5.59000000	09:50:45
357.29000	5.59000000	09:50:45
357.30000	2.03000000	09:50:43
357.30000	2.87000000	09:50:43
357.30000	5.59000000	09:50:43
356.94000	5.60000000	09:50:15
356.94000	5.60000000	09:50:14
356.94000	5.60000000	09:50:14
356.94000	5.60000000	09:50:13
361.93000	0.19000000	09:29:07
356.83000	0.17000000	09:28:58
357.46000	0.06000000	09:24:34
357.46000	0.21000000	09:22:59
356.46000	0.02000000	07:31:46
356.47000	0.13000000	07:15:01
361.54000	0.18000000	07:10:30
361.72000	0.16000000	07:10:09
361.69000	0.02000000	07:10:07
362.74000	0.04000000	07:08:10
357.54000	0.40000000	05:07:59
356.84000	0.22000000	04:57:57
356.84000	0.02000000	04:56:25
356.84000	0.20000000	04:56:21
357.31000	0.59000000	04:50:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 25
Máx. 363.14000	Min. 359.60000
7 Dias
Variação +0.90%	Volume 10,929
Máx. 367.90000	Min. 349.62000
30 Dias
Variação +7.54%	Volume 23,026
Máx. 367.90000	Min. 326.60000