JPM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

337.44000	0.02000000	20:01:15
335.19000	0.03000000	14:54:28
336.02000	0.04000000	13:31:01
332.77000	0.14000000	09:47:30
336.26000	0.06000000	03:47:46
332.20000	0.15000000	23:24:52
336.12000	0.06000000	20:44:39
336.12000	0.05000000	20:44:37
335.73000	0.04000000	20:44:19
336.17000	0.24000000	20:42:25
335.73000	0.02000000	20:00:31
333.24000	14.61000000	18:01:03
333.46000	15.66000000	17:37:15
333.28000	0.03000000	17:35:50
333.45000	27.06000000	17:35:50
334.99000	0.02000000	17:30:39
334.99000	0.04000000	17:30:39
334.99000	0.18000000	17:30:38
334.99000	0.07000000	17:30:38
334.99000	0.10000000	17:30:29
334.99000	0.24000000	17:28:46
335.70000	0.03000000	17:17:04
335.70000	0.07000000	17:16:52
335.70000	0.25000000	17:16:51
335.94000	0.02000000	17:09:08
341.95000	0.01000000	14:14:49
340.64000	0.01000000	13:54:02
334.21000	0.02000000	13:54:02
334.65000	0.03000000	12:16:05
330.84000	0.10000000	11:10:08
330.85000	0.05000000	11:10:08
342.34000	0.15000000	09:54:32
339.27000	0.15000000	09:54:30
331.15000	0.25000000	09:13:39
335.18000	0.04000000	03:13:46
334.00000	0.04000000	02:53:45
334.07000	0.45000000	00:04:41
332.26000	1.34000000	19:43:43
331.00000	1.59000000	17:25:10
331.13000	3.00000000	17:20:01
331.09000	3.01000000	17:17:58
331.08000	3.01000000	17:17:49
331.09000	2.99000000	17:17:43
330.79000	2.99000000	17:16:33
330.63000	6.03000000	17:16:25
331.13000	0.02000000	17:16:21
330.64000	6.04000000	17:16:21
330.00000	10.08000000	17:16:14
330.08000	1.57000000	17:16:14
330.17000	9.39000000	17:16:14
330.32000	0.25000000	17:16:14
330.34000	9.08000000	17:16:14
340.73000	2.38000000	17:14:39
340.56000	4.16000000	17:14:39
340.35000	2.93000000	17:14:39
340.24000	1.10000000	17:14:39
331.21000	1.57000000	17:14:39
330.85000	3.02000000	17:14:39
330.32000	1.59000000	17:12:00
330.24000	1.85000000	17:11:23
330.18000	3.02000000	17:11:01
330.19000	5.82000000	17:10:34
330.09000	6.02000000	17:10:22
330.09000	4.08000000	17:10:06
330.08000	1.59000000	17:10:04
330.08000	6.05000000	17:09:44
329.61000	3.03000000	16:59:50
329.61000	6.06000000	16:59:46
329.93000	0.06000000	16:59:38
329.55000	6.06000000	16:59:38
326.74000	2.44000000	15:15:04
325.10000	0.15000000	10:16:14
327.53000	6.10000000	15:10:42
327.53000	0.12000000	13:31:17
325.73000	0.33000000	12:34:05
329.58000	0.76000000	02:12:42
332.97000	0.92000000	14:42:31
332.40000	0.84000000	13:37:19
330.81000	0.45000000	12:56:57
331.05000	0.02000000	12:06:56
334.32000	0.01000000	11:39:55
334.50000	0.93000000	11:30:38
334.34000	0.72000000	10:57:33
334.01000	0.02000000	10:57:33
333.51000	0.02000000	10:57:33
333.01000	0.02000000	09:30:39
331.01000	0.02000000	04:46:03
330.06000	0.03000000	02:49:37
332.76000	0.57000000	19:37:38
332.67000	0.35000000	19:37:24
332.76000	0.79000000	19:37:14
332.76000	1.77000000	19:35:12
333.39000	0.72000000	19:27:15
333.27000	1.06000000	19:03:21
333.20000	0.71000000	19:03:21
333.64000	0.49000000	17:54:03
333.54000	0.29000000	17:19:56
333.13000	0.05000000	15:41:38
332.42000	0.01000000	14:47:52
333.39000	0.06000000	14:21:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 0
Máx. 337.44000	Min. 332.77000
7 Dias
Variação +2.03%	Volume 203
Máx. 342.34000	Min. 325.10000
30 Dias
Variação -4.13%	Volume 297
Máx. 354.10000	Min. 325.10000