JPM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

335.21000	0.03000000	04:49:52
335.07000	0.15000000	04:32:54
335.20000	0.15000000	04:32:54
335.21000	0.03000000	04:32:40
335.21000	0.03000000	04:31:52
335.21000	0.02000000	04:30:52
335.22000	0.02000000	04:28:34
335.20000	0.15000000	04:23:00
335.22000	0.02000000	04:16:31
334.96000	0.05000000	04:15:16
334.97000	0.02000000	04:15:16
335.00000	0.02000000	04:15:16
335.04000	0.02000000	04:15:16
335.15000	0.04000000	04:15:16
335.16000	0.09000000	04:15:16
335.18000	0.02000000	04:15:00
335.18000	0.02000000	04:13:54
335.00000	0.34000000	04:02:05
335.05000	0.02000000	04:02:05
335.18000	0.28000000	04:02:05
335.18000	0.02000000	04:01:53
335.20000	0.35000000	04:01:43
335.22000	0.24000000	04:01:03
335.22000	0.30000000	03:53:37
335.20000	0.03000000	03:53:37
335.05000	0.02000000	03:37:25
335.01000	0.03000000	03:35:20
334.98000	0.02000000	03:34:17
335.07000	0.16000000	03:34:17
335.20000	0.56000000	03:34:17
335.20000	0.52000000	03:34:17
335.18000	0.02000000	03:34:17
335.15000	1.46000000	03:34:17
335.14000	0.25000000	03:34:17
335.12000	0.02000000	03:34:17
335.08000	0.34000000	03:34:17
334.97000	0.03000000	03:31:07
335.07000	0.29000000	03:30:50
335.06000	1.04000000	03:30:05
335.07000	0.08000000	03:27:21
335.02000	0.25000000	03:27:21
335.02000	0.25000000	03:26:34
335.01000	0.10000000	03:24:55
334.85000	0.04000000	03:24:52
334.86000	0.17000000	03:24:52
335.02000	0.10000000	03:24:49
335.03000	0.10000000	03:24:49
335.05000	0.23000000	03:24:45
335.06000	0.36000000	03:24:45
335.07000	0.05000000	03:19:55
335.03000	0.12000000	03:15:08
334.97000	0.17000000	03:14:05
334.95000	0.06000000	03:11:01
334.97000	0.34000000	03:11:01
334.95000	0.14000000	03:08:33
334.94000	0.12000000	03:08:19
335.05000	0.11000000	03:06:46
334.84000	0.13000000	03:02:10
334.85000	0.07000000	03:02:10
334.89000	0.41000000	03:02:10
335.04000	0.23000000	03:02:06
334.80000	0.34000000	03:02:03
334.81000	0.02000000	03:02:03
334.82000	0.34000000	03:02:03
334.90000	0.77000000	03:02:03
335.09000	0.02000000	02:52:41
335.09000	0.02000000	02:18:59
335.11000	0.31000000	02:14:31
335.11000	0.12000000	02:13:14
335.10000	0.27000000	02:13:14
335.11000	0.03000000	02:07:58
335.20000	0.11000000	02:04:05
335.20000	0.02000000	02:04:05
335.16000	0.02000000	02:04:05
335.09000	0.25000000	02:04:05
335.21000	0.06000000	02:02:07
335.08000	0.08000000	02:01:40
335.17000	0.17000000	02:00:00
335.11000	0.02000000	01:55:05
335.08000	0.24000000	01:55:05
335.08000	0.47000000	01:55:04
335.08000	0.16000000	01:55:04
335.07000	0.06000000	01:55:04
335.06000	0.06000000	01:55:04
335.06000	0.28000000	01:54:28
334.84000	0.05000000	01:53:20
334.84000	0.03000000	01:53:01
334.84000	0.03000000	01:52:53
334.93000	0.11000000	01:52:46
334.96000	0.47000000	01:52:46
334.95000	0.03000000	01:52:40
334.95000	0.03000000	01:52:22
334.95000	0.03000000	01:51:49
334.94000	0.03000000	01:51:38
334.94000	0.03000000	01:51:31
334.94000	0.03000000	01:51:30
334.90000	0.08000000	01:51:24
334.88000	0.06000000	01:51:21
334.88000	0.03000000	01:51:21
334.87000	0.10000000	01:51:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 236
Máx. 335.92000	Min. 334.40000
7 Dias
Variação -0.82%	Volume 12,233
Máx. 360.00000	Min. 332.29000
30 Dias
Variação +0.91%	Volume 60,453
Máx. 360.00000	Min. 321.64000