JPM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

341.17000	1.71000000	02:09:21
341.14000	0.26000000	02:09:21
341.13000	0.09000000	02:09:21
341.12000	0.26000000	02:09:21
341.12000	0.02000000	02:08:55
341.02000	0.06000000	02:04:52
341.00000	0.28000000	02:03:25
340.96000	0.09000000	02:03:06
340.96000	0.03000000	02:02:19
340.96000	0.03000000	02:02:17
340.99000	0.11000000	02:01:27
340.98000	0.27000000	02:01:27
340.99000	0.08000000	02:01:27
340.78000	0.15000000	02:01:14
340.79000	0.02000000	02:01:14
340.80000	0.01000000	02:01:14
340.81000	0.48000000	02:01:14
340.80000	0.26000000	02:01:13
340.81000	0.18000000	02:01:13
340.90000	0.17000000	02:01:13
340.93000	0.05000000	02:01:13
340.94000	0.28000000	02:01:13
341.00000	0.27000000	02:01:13
341.04000	0.18000000	02:01:13
341.07000	1.00000000	02:01:13
341.16000	0.35000000	02:00:48
341.07000	0.03000000	02:00:40
341.07000	0.04000000	02:00:38
341.06000	0.16000000	02:00:35
341.06000	0.05000000	02:00:32
341.11000	0.26000000	02:00:01
341.10000	0.27000000	02:00:01
341.11000	0.09000000	01:57:46
341.10000	0.27000000	01:57:46
341.10000	0.03000000	01:56:58
341.09000	0.29000000	01:56:58
341.07000	0.20000000	01:56:01
341.07000	0.20000000	01:55:40
341.08000	0.15000000	01:55:00
341.05000	0.03000000	01:54:00
341.05000	0.24000000	01:54:00
341.06000	0.09000000	01:53:00
341.07000	0.06000000	01:52:20
340.99000	0.07000000	01:52:00
340.99000	0.10000000	01:51:00
340.92000	0.01000000	01:49:11
340.91000	0.09000000	01:49:11
340.90000	0.02000000	01:49:11
340.89000	0.27000000	01:49:11
340.88000	0.05000000	01:48:00
340.86000	0.17000000	01:48:00
340.86000	0.10000000	01:48:00
340.90000	0.28000000	01:46:00
340.90000	0.13000000	01:45:59
340.90000	0.02000000	01:45:58
340.87000	0.22000000	01:45:00
340.86000	0.06000000	01:45:00
340.83000	0.03000000	01:44:17
340.78000	0.09000000	01:42:00
340.75000	0.04000000	01:42:00
340.70000	0.02000000	01:41:09
340.59000	0.13000000	01:39:14
340.60000	0.14000000	01:39:14
340.69000	0.03000000	01:38:17
340.75000	1.38000000	01:36:42
340.85000	0.06000000	01:36:22
340.80000	0.10000000	01:36:00
340.78000	0.02000000	01:36:00
340.77000	0.12000000	01:36:00
340.75000	0.02000000	01:33:41
340.70000	0.12000000	01:33:41
340.69000	0.02000000	01:33:41
340.69000	0.02000000	01:33:37
340.66000	0.18000000	01:33:22
340.66000	0.18000000	01:33:20
340.66000	0.18000000	01:33:01
340.70000	0.07000000	01:33:00
340.69000	0.07000000	01:33:00
340.57000	0.12000000	01:32:27
340.66000	0.34000000	01:32:27
340.67000	0.18000000	01:32:27
340.67000	0.10000000	01:31:05
340.67000	0.02000000	01:30:54
340.72000	0.48000000	01:29:50
340.72000	0.06000000	01:29:49
340.74000	0.46000000	01:29:49
340.81000	0.07000000	01:26:05
340.81000	0.12000000	01:25:50
340.82000	0.03000000	01:24:19
340.74000	0.34000000	01:23:04
340.75000	1.64000000	01:23:04
340.82000	0.11000000	01:22:01
340.79000	0.17000000	01:21:51
340.72000	0.13000000	01:21:51
340.61000	0.60000000	01:21:50
340.74000	0.12000000	01:21:50
340.61000	1.00000000	01:21:50
340.63000	0.52000000	01:21:50
340.62000	0.26000000	01:21:50
340.75000	0.01000000	01:21:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 799
Máx. 343.00000	Min. 340.57000
7 Dias
Variação +1.70%	Volume 29,034
Máx. 345.00000	Min. 321.64000
30 Dias
Variação -2.42%	Volume 92,637
Máx. 354.45000	Min. 321.64000