JPM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

362.18000	0.03000000	12:16:39
362.13000	0.13000000	12:16:39
362.12000	0.60000000	12:16:38
362.11000	0.31000000	12:16:38
362.10000	0.02000000	12:16:38
362.09000	0.11000000	12:16:38
362.08000	0.60000000	12:16:38
362.07000	0.22000000	12:16:38
361.89000	0.01000000	12:15:00
362.00000	0.06000000	12:14:48
361.98000	0.11000000	12:14:48
361.98000	0.22000000	12:14:48
361.89000	0.11000000	12:14:47
361.85000	0.02000000	12:14:47
361.84000	0.12000000	12:14:47
361.83000	0.11000000	12:14:47
361.80000	0.11000000	12:14:47
361.77000	0.11000000	12:14:47
361.71000	0.11000000	12:14:47
361.58000	0.02000000	12:14:00
361.61000	0.08000000	12:13:00
361.58000	0.15000000	12:13:00
361.61000	0.11000000	12:13:00
361.58000	0.01000000	12:12:00
361.59000	0.23000000	12:12:00
361.60000	0.03000000	12:12:00
361.58000	0.07000000	12:11:00
361.59000	0.11000000	12:11:00
361.60000	0.02000000	12:11:00
361.62000	0.02000000	12:11:00
361.63000	0.08000000	12:11:00
361.64000	0.01000000	12:11:00
361.64000	0.10000000	12:10:00
361.63000	0.02000000	12:10:00
361.64000	0.11000000	12:10:00
361.54000	0.12000000	12:02:00
361.61000	12.49000000	12:01:00
361.62000	0.17000000	12:01:00
361.61000	0.27000000	12:00:24
361.68000	0.04000000	12:00:15
361.79000	0.01000000	11:59:11
361.76000	0.02000000	11:59:11
361.61000	0.02000000	11:53:52
361.61000	0.03000000	11:52:42
361.61000	0.03000000	11:52:17
361.61000	0.03000000	11:51:43
361.62000	0.03000000	11:51:16
361.45000	3.81000000	11:49:57
361.46000	1.06000000	11:49:57
361.48000	0.02000000	11:49:57
361.51000	0.02000000	11:49:57
361.54000	0.11000000	11:49:57
361.52000	0.07000000	11:44:17
361.65000	0.05000000	11:37:43
361.63000	0.11000000	11:37:43
361.66000	0.40000000	11:30:05
361.65000	0.11000000	11:30:05
361.62000	0.34000000	11:30:05
361.56000	0.03000000	11:27:00
361.41000	0.06000000	11:23:24
361.40000	0.11000000	11:23:24
361.17000	0.11000000	11:18:26
361.18000	0.06000000	11:18:26
361.18000	0.05000000	11:17:19
361.27000	0.03000000	11:15:15
361.18000	0.11000000	11:13:56
361.20000	4.14000000	11:13:56
361.13000	0.15000000	11:12:05
361.14000	1.17000000	11:12:05
361.20000	0.02000000	11:12:05
361.21000	0.11000000	11:12:05
361.45000	0.02000000	11:08:00
361.53000	0.03000000	11:08:00
361.49000	0.04000000	11:08:00
361.53000	0.09000000	11:08:00
361.49000	0.04000000	11:08:00
361.40000	0.11000000	11:07:32
361.39000	0.02000000	11:07:32
361.35000	0.02000000	11:07:32
361.27000	3.30000000	11:07:32
361.24000	2.34000000	11:05:37
361.31000	0.01000000	11:05:00
361.31000	0.01000000	11:04:00
361.34000	0.41000000	11:04:00
361.34000	1.19000000	11:04:00
361.37000	0.24000000	11:04:00
361.38000	0.11000000	11:03:00
361.39000	0.41000000	11:03:00
361.40000	0.11000000	11:03:00
361.44000	0.22000000	11:02:00
361.45000	0.11000000	11:02:00
361.48000	0.07000000	11:01:00
361.49000	0.75000000	11:01:00
361.50000	0.23000000	11:00:04
361.51000	0.11000000	11:00:04
361.55000	0.02000000	11:00:00
361.56000	0.09000000	11:00:00
361.56000	0.05000000	10:59:28
361.53000	0.05000000	10:44:51
361.54000	0.02000000	10:44:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 1,330
Máx. 366.51000	Min. 359.99000
7 Dias
Variação +0.57%	Volume 15,029
Máx. 368.81000	Min. 359.08000
30 Dias
Variação +5.41%	Volume 59,105
Máx. 368.81000	Min. 337.33000