JPM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

341.05000	0.06000000	05:33:01
341.06000	0.22000000	05:33:01
341.06000	0.21000000	05:33:00
341.08000	0.03000000	05:32:00
341.21000	0.20000000	05:27:44
341.22000	0.22000000	05:27:44
341.31000	0.32000000	05:27:00
341.22000	0.11000000	05:25:25
341.23000	0.48000000	05:25:25
341.25000	0.58000000	05:25:25
341.26000	0.02000000	05:25:25
341.27000	0.32000000	05:25:25
341.28000	0.25000000	05:25:25
341.30000	0.24000000	05:25:25
341.33000	0.22000000	05:25:25
341.37000	0.72000000	05:25:25
341.39000	0.03000000	05:25:00
341.43000	0.97000000	05:24:06
341.44000	0.53000000	05:24:06
341.46000	2.55000000	05:24:06
341.48000	0.75000000	05:24:06
341.49000	0.03000000	05:24:06
341.50000	0.17000000	05:24:06
341.50000	0.05000000	05:24:00
341.58000	0.03000000	05:23:00
341.59000	0.02000000	05:23:00
341.50000	0.14000000	05:23:00
341.52000	0.10000000	05:22:32
341.60000	0.28000000	05:22:00
341.57000	0.13000000	05:19:00
341.57000	0.18000000	05:18:00
341.59000	0.80000000	05:16:00
341.51000	0.42000000	05:16:00
341.49000	0.83000000	05:13:40
341.50000	0.87000000	05:13:40
341.51000	0.39000000	05:13:40
341.52000	0.18000000	05:13:40
341.53000	0.24000000	05:13:40
341.54000	0.79000000	05:13:40
341.55000	0.86000000	05:13:40
341.56000	0.15000000	05:13:40
341.57000	0.24000000	05:13:40
341.58000	0.92000000	05:13:40
341.59000	0.52000000	05:13:40
341.60000	0.15000000	05:13:40
341.61000	0.30000000	05:13:40
341.62000	0.18000000	05:13:40
341.63000	0.21000000	05:13:40
341.71000	0.24000000	05:13:06
341.74000	0.08000000	05:06:00
341.73000	0.01000000	05:05:00
341.74000	0.06000000	05:05:00
341.74000	0.13000000	05:04:00
341.78000	0.19000000	05:03:00
341.79000	0.02000000	05:03:00
341.80000	0.22000000	05:03:00
341.81000	0.35000000	05:03:00
341.92000	0.15000000	05:01:00
341.90000	0.05000000	05:01:00
341.89000	0.21000000	05:00:00
341.86000	0.39000000	05:00:00
341.85000	0.22000000	05:00:00
341.85000	0.08000000	04:59:00
341.71000	0.10000000	04:58:13
341.73000	0.03000000	04:56:00
341.71000	0.03000000	04:56:00
341.72000	0.13000000	04:55:02
341.75000	0.02000000	04:53:00
341.80000	0.22000000	04:52:17
341.85000	0.10000000	04:52:00
341.86000	0.35000000	04:52:00
342.06000	0.35000000	04:51:56
342.05000	0.31000000	04:51:56
342.04000	0.22000000	04:51:56
342.03000	0.40000000	04:51:56
342.02000	0.22000000	04:51:56
341.86000	0.10000000	04:51:54
341.88000	0.06000000	04:51:53
341.89000	0.34000000	04:51:53
341.90000	0.22000000	04:51:53
341.92000	0.22000000	04:51:53
341.93000	0.41000000	04:51:53
341.94000	0.22000000	04:51:53
342.06000	1.69000000	04:51:53
342.05000	0.05000000	04:51:53
342.01000	0.11000000	04:51:53
342.06000	0.47000000	04:51:53
342.05000	0.21000000	04:51:53
342.04000	0.33000000	04:51:53
342.03000	0.24000000	04:51:53
342.02000	0.22000000	04:51:53
341.90000	0.05000000	04:51:51
342.06000	0.90000000	04:51:50
342.05000	0.23000000	04:51:50
342.04000	0.33000000	04:51:50
341.89000	0.11000000	04:51:50
341.89000	0.02000000	04:51:49
342.05000	0.05000000	04:51:49
342.03000	0.03000000	04:51:49
342.02000	0.23000000	04:51:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 668
Máx. 343.19000	Min. 340.78000
7 Dias
Variação -2.75%	Volume 12,780
Máx. 354.45000	Min. 335.60000
30 Dias
Variação -4.61%	Volume 46,201
Máx. 363.53000	Min. 335.60000