JPM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

335.55	0.03000000	01:50:01
335.52	0.63000000	01:49:53
335.53	1.67000000	01:49:53
335.59	0.22000000	01:44:00
335.59	0.70000000	01:44:00
335.59	0.22000000	01:44:00
335.59	0.10000000	01:43:53
335.59	0.07000000	01:43:53
335.59	0.03000000	01:43:53
335.59	0.07000000	01:43:53
335.59	0.07000000	01:43:53
335.58	0.68000000	01:43:53
335.53	0.07000000	01:39:26
335.58	0.01000000	01:38:51
335.64	1.67000000	01:38:51
335.69	0.49000000	01:37:52
335.69	0.30000000	01:37:52
335.65	0.77000000	01:35:52
335.62	0.03000000	01:33:28
335.60	0.03000000	01:33:28
335.57	0.06000000	01:31:52
335.57	0.66000000	01:31:52
335.57	0.72000000	01:31:52
335.44	0.73000000	01:26:14
335.44	1.23000000	01:25:53
335.00	0.33000000	01:22:24
335.00	0.06000000	01:22:21
334.94	1.03000000	01:19:52
334.85	0.30000000	01:17:45
334.85	0.88000000	01:17:45
334.79	0.03000000	01:16:05
334.81	0.03000000	01:16:05
334.75	0.54000000	01:13:52
334.75	0.20000000	01:13:52
334.75	0.20000000	01:13:52
334.75	0.05000000	01:13:52
334.75	0.84000000	01:13:52
334.93	0.01000000	01:08:00
334.81	0.05000000	01:07:52
334.81	0.10000000	01:07:52
334.81	0.04000000	01:07:52
334.81	0.05000000	01:07:52
334.81	0.05000000	01:07:52
334.81	0.05000000	01:07:52
334.75	0.76000000	01:07:52
334.94	0.02000000	01:06:00
335.25	0.13000000	01:05:34
335.24	0.30000000	01:05:34
335.24	0.16000000	01:05:34
335.23	0.30000000	01:05:34
335.23	0.16000000	01:05:34
335.22	0.95000000	01:05:34
334.76	0.04000000	01:01:52
334.76	0.19000000	01:01:52
334.76	0.04000000	01:01:52
334.76	0.59000000	01:01:52
334.76	0.44000000	00:57:02
334.62	0.03000000	00:55:53
334.62	0.09000000	00:55:53
334.62	0.10000000	00:55:52
334.62	0.01000000	00:55:52
334.62	0.09000000	00:55:52
334.62	0.10000000	00:55:52
334.68	0.12000000	00:49:52
334.74	0.14000000	00:49:52
334.64	0.21000000	00:43:52
334.65	0.33000000	00:43:52
334.61	1.39000000	00:37:55
334.61	0.08000000	00:37:52
334.61	0.16000000	00:37:52
334.68	0.84000000	00:37:52
334.54	0.01000000	00:32:01
334.59	0.10000000	00:32:01
334.35	0.03000000	00:32:00
334.35	0.07000000	00:32:00
334.35	0.07000000	00:32:00
334.35	0.07000000	00:32:00
334.21	0.03000000	00:31:36
334.21	0.07000000	00:31:36
334.31	0.07000000	00:31:34
334.32	0.16000000	00:31:34
334.32	0.02000000	00:31:34
334.32	0.18000000	00:31:34
334.36	0.06000000	00:30:00
334.57	0.15000000	00:26:34
334.27	0.07000000	00:20:01
334.27	0.28000000	00:20:01
334.27	0.20000000	00:20:01
334.27	0.01000000	00:20:01
334.29	0.07000000	00:19:52
334.29	0.07000000	00:19:52
334.29	0.18000000	00:19:52
334.29	0.60000000	00:19:52
334.62	0.06000000	00:14:37
334.65	4.59000000	00:14:37
334.64	0.16000000	00:14:37
334.62	0.07000000	00:14:37
334.37	0.14000000	00:14:37
334.39	0.17000000	00:14:37
334.47	1.80000000	00:14:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 239
Máx. 335.85	Min. 332.97
7 Dias
Variação +0.83%	Volume 12,182
Máx. 336.06	Min. 325.61
30 Dias
Variação -6.03%	Volume 112,076
Máx. 358.61	Min. 325.61