JPM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

352.12	0.10000000	23:43:09
352.30	0.09000000	23:40:12
352.33	0.09000000	23:40:12
352.14	0.29000000	23:11:07
352.13	0.09000000	23:11:07
352.01	0.10000000	23:10:35
352.16	0.09000000	23:10:09
352.17	0.15000000	23:10:03
352.18	0.26000000	22:39:16
352.15	0.08000000	22:31:12
352.24	0.04000000	22:28:21
352.15	0.28000000	22:21:29
352.27	0.17000000	22:06:16
352.04	0.10000000	21:46:10
352.01	0.09000000	21:46:10
352.29	0.02000000	21:37:45
352.23	0.04000000	21:37:45
352.08	0.06000000	21:35:55
352.08	0.08000000	21:35:55
352.05	0.08000000	21:32:34
352.05	0.07000000	21:32:31
352.15	0.06000000	21:30:30
352.07	0.07000000	21:30:19
352.03	0.07000000	21:30:19
351.78	0.73000000	21:30:14
351.79	0.25000000	21:30:14
351.78	0.61000000	21:30:14
351.79	0.06000000	21:30:14
351.75	0.25000000	21:30:14
351.76	0.43000000	21:30:14
351.77	0.07000000	21:30:14
351.78	0.07000000	21:30:14
351.84	0.08000000	21:30:14
351.90	0.07000000	21:30:14
352.11	0.02000000	21:29:16
352.09	0.07000000	21:29:16
352.31	0.15000000	21:21:38
352.51	0.01000000	21:21:38
352.50	0.28000000	21:21:38
352.21	0.04000000	21:21:37
352.21	0.25000000	21:21:37
352.21	0.18000000	21:21:37
352.21	0.18000000	21:21:37
351.93	0.29000000	21:11:46
351.93	0.29000000	21:10:45
351.98	0.10000000	21:07:44
351.97	0.03000000	21:07:44
351.96	0.03000000	21:07:44
351.93	0.08000000	21:07:44
351.92	0.09000000	21:07:44
351.92	0.09000000	21:06:24
351.92	0.08000000	21:06:19
351.92	0.09000000	21:06:16
351.92	0.07000000	21:06:03
351.92	0.06000000	21:05:54
351.92	0.07000000	21:05:38
351.94	0.06000000	21:05:29
351.92	0.07000000	21:05:28
351.91	0.05000000	21:05:11
351.91	0.05000000	21:05:06
351.96	0.06000000	21:05:00
351.93	0.04000000	21:04:46
351.96	0.05000000	21:04:16
351.96	0.05000000	21:04:01
351.98	0.10000000	21:03:54
351.98	0.70000000	20:56:06
352.07	0.04000000	20:52:00
352.07	0.04000000	20:50:52
351.88	0.10000000	20:50:17
351.96	0.03000000	20:50:00
352.40	0.10000000	20:49:40
352.03	0.05000000	20:44:32
352.03	0.05000000	20:44:05
352.03	0.06000000	20:44:01
352.03	0.06000000	20:43:32
351.87	0.10000000	20:43:08
352.08	0.03000000	20:43:06
352.12	0.04000000	20:43:06
352.12	0.07000000	20:43:06
352.13	0.07000000	20:43:06
352.46	0.07000000	20:43:06
352.26	0.10000000	20:38:57
352.34	0.03000000	20:33:59
352.31	0.03000000	20:33:54
352.33	0.03000000	20:33:44
352.65	0.10000000	20:24:50
352.37	0.10000000	20:21:39
352.37	0.03000000	20:06:59
352.52	0.02000000	19:59:33
352.50	0.04000000	19:59:33
352.45	0.05000000	19:58:45
352.53	0.07000000	19:58:10
352.53	0.04000000	19:58:10
352.52	0.03000000	19:54:31
352.12	0.03000000	19:53:55
351.95	0.07000000	19:51:04
351.87	0.10000000	19:50:58
352.12	0.08000000	19:48:02
351.93	0.10000000	19:42:20
351.89	0.02000000	19:38:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 18,680
Máx. 354.54	Min. 349.33
7 Dias
Variação -0.96%	Volume 95,049
Máx. 358.61	Min. 343.82
30 Dias
Variação +0.00%	Volume 96,690
Máx. 363.92	Min. 343.82