JPM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

338.15	0.18000000	06:10:10
338.15	0.10000000	06:10:04
338.13	0.10000000	05:47:05
338.04	0.10000000	05:36:34
337.49	0.18000000	05:10:10
337.30	0.01000000	05:08:18
337.77	0.10000000	05:08:13
337.69	0.01000000	05:08:13
337.90	0.15000000	04:55:52
337.98	0.34000000	04:48:34
337.96	0.55000000	04:46:10
337.56	0.10000000	04:40:58
337.37	0.10000000	04:40:10
337.96	0.10000000	04:37:10
337.96	0.29000000	04:37:05
337.81	0.25000000	04:34:10
337.78	0.14000000	04:33:39
337.49	0.10000000	03:49:52
337.43	0.10000000	03:49:52
338.14	0.16000000	03:43:19
337.47	0.10000000	03:40:09
337.41	0.19000000	03:40:04
337.45	0.12000000	03:31:52
337.56	0.10000000	03:26:40
337.43	0.18000000	03:20:35
337.78	0.10000000	03:16:45
337.47	0.03000000	03:16:10
337.47	0.11000000	03:16:10
337.47	0.05000000	03:16:10
337.43	0.10000000	03:10:03
337.56	0.07000000	03:01:17
337.45	0.10000000	03:00:03
337.53	0.23000000	02:51:54
337.71	0.10000000	02:38:22
337.78	0.10000000	02:37:05
337.75	0.10000000	02:27:05
337.95	0.10000000	02:26:34
337.37	0.11000000	02:22:10
337.94	0.05000000	02:17:53
337.42	0.10000000	02:17:05
337.57	0.08000000	02:11:20
337.44	0.10000000	02:10:04
337.37	0.14000000	02:01:10
337.37	0.10000000	02:00:04
337.49	0.10000000	01:41:10
337.40	0.18000000	01:40:04
337.55	0.10000000	01:31:13
337.50	0.10000000	01:30:04
337.60	0.14000000	01:25:56
337.65	0.10000000	01:19:49
337.53	0.12000000	01:13:17
337.60	0.15000000	01:01:44
337.61	0.10000000	00:51:38
337.49	0.18000000	00:50:34
337.56	0.03000000	00:42:06
337.54	0.10000000	00:41:22
337.47	0.19000000	00:41:15
337.61	0.19000000	00:39:55
337.49	0.11000000	00:27:43
337.42	0.10000000	00:27:06
337.54	0.10000000	00:20:00
337.46	0.10000000	00:19:10
337.50	0.10000000	00:10:30
337.43	0.15000000	00:10:04
337.54	0.10000000	00:03:58
337.49	0.10000000	00:00:04
337.85	0.50000000	23:52:32
337.61	0.10000000	23:51:16
337.54	0.10000000	23:50:03
337.86	0.03000000	23:49:02
337.70	0.10000000	23:45:16
337.51	0.03000000	23:43:55
337.89	0.02000000	23:43:55
337.56	0.04000000	23:43:55
337.56	0.04000000	23:43:55
337.52	0.03000000	23:38:34
337.61	0.10000000	23:31:18
337.51	0.10000000	23:30:03
337.55	0.10000000	23:21:18
337.49	0.10000000	23:20:04
337.72	0.12000000	23:16:34
337.89	0.10000000	23:15:34
337.87	0.10000000	23:15:29
337.54	0.03000000	23:14:25
337.54	0.03000000	23:14:25
337.49	0.03000000	23:14:24
337.63	0.04000000	23:14:00
337.60	0.68000000	23:13:55
337.60	0.41000000	23:13:55
337.60	0.03000000	23:13:55
337.60	0.15000000	23:13:55
337.60	0.03000000	23:13:55
337.60	0.03000000	23:13:55
337.60	0.15000000	23:13:55
337.61	0.37000000	23:13:53
337.61	1.20000000	23:13:53
337.62	0.03000000	23:13:53
337.62	0.03000000	23:13:53
337.61	0.03000000	23:13:53
337.61	0.03000000	23:13:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 65
Máx. 338.69	Min. 337.21
7 Dias
Variação +2.45%	Volume 2,869
Máx. 346.30	Min. 328.61
30 Dias
Variação +1.40%	Volume 106,734
Máx. 346.30	Min. 315.69