JPM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

364.80	0.01000000	14:19:53
364.73	0.01000000	14:18:53
364.60	0.01000000	14:17:22
364.60	0.01000000	14:16:06
364.45	0.01000000	14:14:30
364.42	0.01000000	14:13:40
364.24	0.01000000	14:11:59
364.24	0.01000000	14:10:59
364.24	0.15000000	14:10:04
364.27	0.27000000	14:09:42
364.96	0.01000000	14:08:03
364.96	0.01000000	14:07:02
364.96	0.08000000	14:06:12
365.36	0.01000000	14:06:01
365.36	0.07000000	14:05:11
365.10	0.15000000	14:05:04
364.96	0.11000000	14:04:56
364.96	0.06000000	14:04:19
363.90	0.01000000	14:04:02
364.74	0.01000000	14:04:01
364.74	0.01000000	14:03:11
364.74	0.01000000	14:02:05
364.40	0.11000000	14:01:15
364.31	0.01000000	14:01:04
364.24	0.15000000	14:00:14
363.86	0.02000000	14:00:03
363.86	0.15000000	14:00:03
363.57	0.01000000	13:59:43
363.36	0.01000000	13:58:53
363.09	0.01000000	13:57:58
362.94	0.01000000	13:56:32
363.44	0.01000000	13:55:42
363.44	0.01000000	13:54:52
363.44	0.01000000	13:53:16
363.44	0.01000000	13:52:16
363.44	0.01000000	13:51:21
363.44	0.01000000	13:50:01
363.44	0.01000000	13:48:20
363.44	0.01000000	13:47:30
363.44	0.01000000	13:46:30
363.44	0.01000000	13:45:40
363.44	0.01000000	13:44:45
363.44	0.01000000	13:43:49
363.44	0.01000000	13:42:59
363.44	0.11000000	13:42:09
363.38	0.15000000	13:41:40
363.28	0.40000000	13:41:40
363.28	0.37000000	13:41:05
362.90	0.01000000	13:41:01
362.90	0.01000000	13:40:11
362.90	0.01000000	13:39:21
362.90	0.01000000	13:38:31
362.90	0.01000000	13:37:41
362.90	0.01000000	13:36:51
362.89	0.01000000	13:35:46
362.61	0.01000000	13:34:51
362.59	0.01000000	13:34:01
361.96	0.01000000	13:33:06
361.69	0.02000000	13:32:14
361.69	0.03000000	13:32:14
362.24	0.07000000	13:32:00
362.51	0.01000000	13:31:32
362.54	0.01000000	13:31:32
363.05	0.01000000	13:31:03
363.05	0.01000000	13:30:13
362.98	0.01000000	13:28:47
362.97	0.01000000	13:27:51
362.76	0.01000000	13:24:29
363.04	0.01000000	13:20:41
363.04	0.01000000	13:19:11
363.04	0.01000000	13:16:40
363.04	0.01000000	13:15:40
363.04	0.01000000	13:14:40
363.04	0.01000000	13:12:50
363.04	0.01000000	13:11:45
362.98	0.01000000	13:10:19
362.98	0.01000000	13:09:19
362.98	0.01000000	13:08:29
362.98	0.01000000	13:07:28
362.98	0.01000000	13:06:38
362.98	0.01000000	13:05:48
362.98	0.01000000	13:04:58
362.98	0.01000000	13:03:37
362.98	0.01000000	12:59:19
362.98	0.01000000	12:58:29
362.98	0.01000000	12:57:24
362.98	0.01000000	12:54:37
362.98	0.01000000	12:50:39
362.98	0.01000000	12:49:39
362.98	0.01000000	12:46:27
362.98	0.01000000	12:44:20
362.98	0.01000000	12:43:30
362.98	0.01000000	12:41:54
362.98	0.01000000	12:40:59
362.98	0.01000000	12:40:09
362.98	0.01000000	12:38:12
362.98	0.01000000	12:35:51
362.95	0.01000000	12:34:50
362.88	0.01000000	12:33:35
362.73	0.01000000	12:32:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 619
Máx. 369.31	Min. 359.08
7 Dias
Variação +1.90%	Volume 4,635
Máx. 369.31	Min. 353.84
30 Dias
Variação +8.21%	Volume 14,618
Máx. 369.31	Min. 321.79