JPM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

351.93	0.04000000	22:35:58
351.96	0.02000000	22:33:16
351.96	0.03000000	22:32:41
351.93	0.01000000	22:30:38
351.93	0.03000000	22:27:53
352.24	0.04000000	22:25:12
352.00	0.03000000	22:24:41
351.89	0.15000000	22:22:28
351.75	0.15000000	22:19:52
351.76	0.15000000	22:17:14
351.77	0.02000000	22:16:41
351.77	0.15000000	22:14:33
352.01	0.15000000	22:11:58
351.82	0.03000000	22:09:20
351.82	0.02000000	22:08:41
351.82	0.11000000	22:06:37
351.83	0.15000000	22:03:58
351.84	0.01000000	22:01:16
351.03	0.03000000	22:00:41
351.84	0.15000000	21:58:35
351.84	0.15000000	21:55:54
351.82	0.01000000	21:53:13
351.82	0.03000000	21:52:41
351.82	0.15000000	21:50:35
351.83	0.15000000	21:47:49
351.83	0.02000000	21:45:11
351.83	0.03000000	21:44:41
351.84	0.01000000	21:42:25
351.90	0.09000000	21:39:43
351.90	0.15000000	21:37:02
351.90	0.02000000	21:36:41
351.91	0.01000000	21:34:24
351.67	0.04000000	21:31:43
351.86	0.03000000	21:29:00
351.86	0.02000000	21:28:41
351.86	0.15000000	21:26:25
351.86	0.15000000	21:23:44
351.59	0.15000000	21:21:04
351.61	0.02000000	21:20:41
351.65	0.08000000	21:18:23
351.68	0.10000000	21:15:46
351.70	0.15000000	21:13:06
351.70	0.03000000	21:12:41
351.72	0.02000000	21:10:28
351.74	0.01000000	21:07:46
351.93	0.02000000	21:05:06
351.93	0.02000000	21:04:41
351.93	0.03000000	21:02:25
351.93	0.15000000	20:59:42
351.86	0.05000000	20:56:56
351.84	0.02000000	20:56:41
351.78	0.11000000	20:54:14
351.80	0.15000000	20:51:36
352.02	0.01000000	20:48:58
351.86	0.02000000	20:48:41
351.79	0.02000000	20:46:18
351.73	0.15000000	20:43:33
352.11	0.15000000	20:40:55
352.12	0.02000000	20:40:41
352.19	0.01000000	20:38:18
352.20	0.01000000	20:35:39
352.24	0.01000000	20:32:59
352.24	0.03000000	20:32:41
352.17	0.15000000	20:30:17
352.23	0.15000000	20:27:34
352.14	0.02000000	20:24:53
352.21	0.02000000	20:24:41
352.38	0.03000000	20:22:11
352.42	0.03000000	20:19:32
352.27	0.15000000	20:16:50
352.27	0.03000000	20:16:41
352.17	0.03000000	20:14:14
352.17	0.04000000	20:11:36
352.17	0.12000000	20:08:52
352.17	0.03000000	20:08:41
352.14	0.15000000	20:06:14
352.16	0.01000000	20:03:33
352.24	0.03000000	20:00:53
352.24	0.03000000	20:00:41
352.19	0.02000000	19:58:13
351.99	0.13000000	19:55:39
351.61	0.03000000	19:53:01
351.06	0.02000000	19:52:41
351.61	0.15000000	19:50:23
351.61	0.02000000	19:47:43
350.11	0.07000000	19:45:10
351.61	0.02000000	19:44:41
351.61	0.15000000	19:42:32
351.61	0.01000000	19:39:51
351.39	0.15000000	19:37:10
351.30	0.03000000	19:36:41
351.72	0.15000000	19:34:25
352.51	0.15000000	19:31:46
351.85	0.09000000	19:29:01
351.85	0.03000000	19:28:41
351.78	0.15000000	19:26:20
352.10	0.02000000	19:23:41
352.17	0.04000000	19:21:00
352.28	0.02000000	19:20:41
352.21	0.08000000	19:18:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 53
Máx. 354.74	Min. 349.80
7 Dias
Variação -1.07%	Volume 429
Máx. 358.74	Min. 343.48
30 Dias
Variação +0.05%	Volume 1,689
Máx. 363.50	Min. 343.48