JPM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

335.28	0.16000000	01:51:52
335.27	0.16000000	01:50:12
335.29	0.16000000	01:48:32
335.29	0.09000000	01:46:52
335.35	0.16000000	01:45:12
335.35	0.16000000	01:43:32
335.39	0.04000000	01:41:52
335.37	0.16000000	01:40:12
335.60	0.16000000	01:38:32
335.29	0.16000000	01:36:52
335.29	0.15000000	01:35:12
335.29	0.16000000	01:33:32
335.29	0.01000000	01:31:51
335.29	0.11000000	01:30:11
335.37	0.16000000	01:28:31
335.21	0.16000000	01:26:51
335.26	0.16000000	01:25:11
335.16	0.16000000	01:23:31
334.94	0.16000000	01:21:51
334.95	0.16000000	01:20:11
334.93	0.03000000	01:18:31
334.90	0.16000000	01:16:51
334.90	0.16000000	01:15:11
334.84	0.01000000	01:13:31
334.84	0.01000000	01:11:51
334.86	0.04000000	01:10:11
334.85	0.02000000	01:08:31
334.92	0.05000000	01:06:51
334.91	0.16000000	01:05:11
334.71	0.01000000	01:03:31
334.66	0.16000000	01:01:51
334.61	0.16000000	01:00:11
334.25	0.15000000	00:58:31
334.41	0.01000000	00:56:51
334.39	0.16000000	00:55:11
334.38	0.16000000	00:53:31
334.44	0.06000000	00:51:51
334.45	0.10000000	00:50:11
334.47	0.16000000	00:48:31
334.47	0.16000000	00:46:51
334.46	0.16000000	00:45:11
334.49	0.01000000	00:43:31
334.49	0.02000000	00:41:51
334.50	0.11000000	00:40:11
334.50	0.08000000	00:38:31
334.45	0.10000000	00:36:51
333.82	0.16000000	00:35:11
334.48	0.06000000	00:33:31
334.24	0.16000000	00:31:51
334.48	0.05000000	00:30:11
334.52	0.06000000	00:28:31
334.55	0.16000000	00:26:51
334.52	0.10000000	00:25:11
334.53	0.06000000	00:23:31
334.49	0.16000000	00:21:51
334.44	0.01000000	00:20:11
334.45	0.01000000	00:18:31
334.47	0.09000000	00:16:51
334.46	0.02000000	00:15:11
335.03	0.03000000	00:13:31
334.53	0.16000000	00:11:51
334.87	0.01000000	00:10:11
334.64	0.16000000	00:08:31
334.69	0.01000000	00:06:51
334.61	0.02000000	00:05:11
334.52	0.16000000	00:03:31
334.52	0.11000000	00:01:51
334.63	0.03000000	00:01:14
335.32	0.13000000	23:58:31
335.32	0.11000000	23:56:51
335.32	0.16000000	23:55:11
335.32	0.07000000	23:53:30
335.29	0.12000000	23:51:50
335.29	0.16000000	23:50:10
335.27	0.16000000	23:48:30
335.31	0.04000000	23:46:50
335.31	0.16000000	23:45:10
335.51	0.07000000	23:43:30
335.32	0.05000000	23:41:50
335.32	0.16000000	23:40:10
335.32	0.01000000	23:38:30
335.32	0.16000000	23:36:50
335.32	0.09000000	23:35:10
335.32	0.16000000	23:33:30
335.33	0.04000000	23:31:50
335.33	0.04000000	23:30:10
335.33	0.16000000	23:28:30
335.29	0.16000000	23:26:50
335.29	0.16000000	23:25:10
335.29	0.06000000	23:23:30
335.29	0.06000000	23:21:50
335.26	0.04000000	23:20:10
335.28	0.01000000	23:18:30
335.27	0.01000000	23:16:50
335.49	0.16000000	23:15:10
335.28	0.03000000	23:13:30
335.29	0.16000000	23:11:50
335.31	0.14000000	23:10:10
335.33	0.01000000	23:08:30
335.33	0.13000000	23:06:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 82
Máx. 335.60	Min. 332.69
7 Dias
Variação +0.59%	Volume 604
Máx. 335.60	Min. 325.31
30 Dias
Variação -6.05%	Volume 2,164
Máx. 358.74	Min. 325.31