JPM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

355.26	0.15000000	21:21:04
355.42	0.15000000	21:18:23
355.42	0.01000000	21:18:19
355.44	0.11000000	21:15:42
355.29	0.08000000	21:13:05
355.04	0.15000000	21:10:32
355.03	0.01000000	21:10:19
355.19	0.10000000	21:07:50
355.25	0.04000000	21:05:10
355.26	0.06000000	21:02:32
355.26	0.01000000	21:02:19
355.30	0.01000000	20:59:51
355.30	0.01000000	20:57:17
355.31	0.09000000	20:54:34
355.31	0.01000000	20:54:19
355.32	0.05000000	20:51:57
355.27	0.15000000	20:49:18
355.27	0.15000000	20:46:41
355.22	0.01000000	20:46:19
355.30	0.15000000	20:43:58
355.47	0.02000000	20:41:19
355.40	0.03000000	20:38:41
355.40	0.01000000	20:38:19
355.40	0.03000000	20:36:04
355.44	0.15000000	20:33:22
355.40	0.15000000	20:30:39
355.32	0.01000000	20:30:19
355.42	0.15000000	20:28:01
355.17	0.01000000	20:25:23
355.36	0.07000000	20:22:43
355.36	0.01000000	20:22:19
355.36	0.14000000	20:20:04
355.28	0.10000000	20:17:25
355.30	0.09000000	20:14:47
355.11	0.01000000	20:14:19
355.16	0.03000000	20:12:04
354.85	0.01000000	20:09:21
355.00	0.04000000	20:06:40
355.00	0.01000000	20:06:19
355.42	0.15000000	20:03:57
355.34	0.02000000	20:01:13
354.71	0.01000000	19:58:36
354.91	0.01000000	19:58:19
354.95	0.15000000	19:55:51
354.80	0.01000000	19:53:08
354.69	0.04000000	19:50:25
354.69	0.01000000	19:50:19
354.69	0.15000000	19:47:43
354.64	0.15000000	19:45:04
354.85	0.01000000	19:42:24
354.88	0.01000000	19:42:19
354.59	0.08000000	19:39:42
354.69	0.15000000	19:36:58
354.84	0.01000000	19:36:19
354.72	0.15000000	19:34:15
354.89	0.15000000	19:31:37
355.69	0.01000000	19:28:59
355.66	0.01000000	19:28:19
356.07	0.15000000	19:26:18
355.92	0.02000000	19:23:37
355.87	0.01000000	19:21:01
356.00	0.15000000	19:18:22
356.00	0.01000000	19:18:19
356.00	0.04000000	19:15:45
356.18	0.02000000	19:13:07
356.13	0.15000000	19:10:25
356.13	0.01000000	19:10:19
355.91	0.15000000	19:07:44
355.77	0.15000000	19:05:06
355.70	0.15000000	19:02:25
355.70	0.01000000	19:02:19
355.58	0.02000000	18:59:43
355.30	0.15000000	18:57:03
355.83	0.15000000	18:54:22
355.83	0.01000000	18:54:19
355.77	0.15000000	18:51:40
355.49	0.05000000	18:49:03
355.57	0.01000000	18:48:19
355.46	0.15000000	18:46:18
355.60	0.12000000	18:43:41
355.86	0.15000000	18:41:06
355.57	0.06000000	18:38:26
355.65	0.01000000	18:38:19
355.71	0.15000000	18:35:42
355.62	0.15000000	18:33:05
355.79	0.15000000	18:30:21
355.79	0.01000000	18:30:19
355.71	0.02000000	18:27:39
355.96	0.03000000	18:24:55
355.96	0.01000000	18:24:19
355.98	0.12000000	18:22:18
356.06	0.03000000	18:19:41
355.94	0.15000000	18:17:08
355.60	0.03000000	18:14:29
355.60	0.01000000	18:14:19
355.51	0.15000000	18:11:48
355.62	0.05000000	18:09:09
355.17	0.14000000	18:06:31
355.34	0.01000000	18:06:19
355.19	0.15000000	18:03:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 56
Máx. 360.17	Min. 354.29
7 Dias
Variação -0.23%	Volume 423
Máx. 360.17	Min. 352.42
30 Dias
Variação +0.70%	Volume 1,673
Máx. 368.41	Min. 350.62