JPM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

338.16	0.01000000	20:22:26
338.15	0.01000000	20:20:07
337.82	0.01000000	20:16:07
337.79	0.01000000	20:16:03
337.53	0.01000000	20:15:30
337.51	0.01000000	20:15:30
337.55	0.01000000	20:15:20
337.45	0.01000000	20:15:14
337.43	0.01000000	20:15:12
337.41	0.01000000	20:15:12
337.39	0.01000000	20:15:12
337.71	0.01000000	20:15:02
337.69	0.01000000	20:14:50
337.61	0.01000000	20:14:32
337.43	0.01000000	20:14:18
336.92	0.01000000	20:13:09
336.76	0.01000000	20:12:29
337.05	0.01000000	20:07:59
337.24	0.03000000	20:05:36
337.14	0.03000000	20:05:33
337.26	0.03000000	20:04:47
337.24	0.03000000	20:04:43
337.07	0.02000000	20:04:30
337.09	0.02000000	20:04:30
337.11	0.02000000	20:04:30
337.13	0.02000000	20:04:30
337.33	0.01000000	20:03:25
337.35	0.01000000	20:03:25
337.75	0.02000000	20:01:00
337.89	0.02000000	19:59:21
337.90	0.02000000	19:59:21
337.92	0.02000000	19:59:21
337.94	0.02000000	19:59:21
338.12	0.01000000	19:57:57
337.78	0.02000000	19:56:40
337.80	0.02000000	19:56:40
337.97	0.02000000	19:55:50
338.07	0.02000000	19:54:39
338.42	0.02000000	19:52:27
338.40	0.02000000	19:52:27
338.38	0.02000000	19:52:27
338.36	0.02000000	19:52:27
338.26	0.02000000	19:52:27
338.24	0.02000000	19:52:27
338.22	0.01000000	19:52:27
338.20	0.01000000	19:52:27
338.18	0.01000000	19:52:27
338.17	0.02000000	19:52:27
338.15	0.01000000	19:52:27
338.13	0.01000000	19:52:27
338.11	0.01000000	19:52:27
338.09	0.01000000	19:52:27
338.01	0.01000000	19:52:27
337.95	0.02000000	19:52:12
337.66	0.01000000	19:52:00
337.67	0.01000000	19:52:00
337.69	0.01000000	19:52:00
337.87	0.01000000	19:51:10
337.86	0.01000000	19:51:10
337.83	0.01000000	19:51:08
337.78	0.01000000	19:51:02
337.53	0.01000000	19:50:17
337.55	0.01000000	19:50:17
337.57	0.01000000	19:50:17
337.74	0.01000000	19:50:17
337.72	0.02000000	19:50:17
337.71	0.01000000	19:50:17
337.69	0.01000000	19:50:15
337.67	0.01000000	19:50:10
337.40	0.03000000	19:49:59
337.81	0.01000000	19:48:23
337.82	0.01000000	19:48:23
337.83	0.01000000	19:48:23
337.88	0.06000000	19:47:45
337.89	0.01000000	19:47:45
337.88	0.01000000	19:47:29
337.89	0.01000000	19:47:29
337.91	0.01000000	19:47:29
337.95	0.01000000	19:47:03
337.97	0.01000000	19:47:03
337.99	0.01000000	19:47:03
338.32	0.01000000	19:47:00
338.30	0.01000000	19:47:00
338.28	0.01000000	19:47:00
337.89	0.01000000	19:46:55
337.91	0.01000000	19:46:55
337.93	0.01000000	19:46:55
338.24	0.01000000	19:46:45
338.22	0.01000000	19:46:45
338.20	0.01000000	19:46:45
338.18	0.01000000	19:46:45
338.14	0.04000000	19:46:45
338.03	0.01000000	19:46:27
338.05	0.01000000	19:46:27
338.07	0.01000000	19:46:27
338.09	0.01000000	19:46:27
338.11	0.01000000	19:46:27
338.13	0.01000000	19:46:27
338.15	0.01000000	19:46:27
338.17	0.01000000	19:46:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.72%	Volume 387
Máx. 360.00	Min. 336.60
7 Dias
Variação -1.11%	Volume 1,661
Máx. 360.00	Min. 335.57
30 Dias
Variação +0.12%	Volume 4,570
Máx. 360.00	Min. 328.48