JEPQ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.83	13.10000000	16:10:14
56.83	13.20000000	16:10:14
56.73	13.10000000	15:48:46
56.73	13.30000000	15:48:46
56.04	1.60000000	15:01:07
56.08	0.50000000	14:56:10
56.18	1.60000000	14:53:43
56.18	0.50000000	14:53:43
56.27	0.10000000	12:57:40
56.42	0.10000000	12:57:34
58.00	0.10000000	13:10:59
58.10	0.10000000	12:17:02
58.19	0.70000000	09:53:16
58.19	0.10000000	09:53:16
58.19	0.10000000	09:53:16
58.19	0.40000000	09:53:05
58.20	0.30000000	09:50:03
58.20	0.10000000	09:50:03
58.22	0.40000000	09:49:01
58.32	0.50000000	08:02:36
58.32	0.50000000	08:02:36
58.32	0.40000000	08:00:05
58.32	0.70000000	08:00:05
60.17	0.30000000	01:12:48
59.80	0.10000000	01:12:48
59.73	0.10000000	01:12:48
59.63	0.10000000	16:00:52
59.41	0.10000000	15:02:11
58.68	2.20000000	01:33:26
58.83	2.50000000	01:33:21
58.83	0.80000000	01:33:21
58.83	2.90000000	01:33:21
59.41	0.10000000	14:58:49
58.32	0.60000000	09:25:35
58.82	0.80000000	03:20:55
58.14	0.50000000	13:42:05
58.67	0.10000000	06:31:12
59.00	0.10000000	06:30:49
58.99	2.40000000	06:30:49
58.92	0.20000000	06:30:44
58.92	2.60000000	06:30:44
58.92	3.10000000	06:30:44
58.66	0.60000000	18:07:46
58.42	0.10000000	16:47:18
58.65	0.10000000	14:30:22
59.52	0.20000000	09:49:27
59.00	0.10000000	09:39:09
59.18	0.10000000	05:53:33
59.82	6.50000000	18:34:51
60.50	0.50000000	15:41:00
60.40	0.10000000	15:41:00
59.58	0.20000000	15:10:10
60.08	0.10000000	15:01:15
60.00	0.10000000	15:01:15
59.32	0.10000000	23:25:06
59.42	0.10000000	05:57:42
59.25	0.20000000	21:43:16
58.49	0.20000000	12:04:10
59.22	0.10000000	05:40:05
58.49	1.00000000	03:33:43
59.17	1.00000000	23:31:56
59.07	0.10000000	19:35:30
58.42	0.10000000	18:08:09
58.84	0.10000000	17:50:56
59.42	0.10000000	17:21:03
59.41	0.10000000	17:20:25
59.45	0.10000000	17:16:47
59.43	6.50000000	17:13:52
59.00	0.10000000	16:04:59
59.24	0.10000000	15:06:22
60.19	0.10000000	13:41:28
60.24	0.10000000	13:40:31
60.35	0.10000000	13:06:58
59.74	0.10000000	05:03:42
60.07	0.10000000	03:37:47
60.03	0.10000000	17:42:02
60.00	0.10000000	17:42:02
59.30	0.10000000	15:08:54
59.57	0.10000000	15:07:20
60.03	0.10000000	14:36:01
60.04	0.10000000	14:34:31
59.81	0.10000000	14:34:02
59.01	0.10000000	14:14:26
59.28	0.20000000	14:13:26
59.85	0.10000000	13:32:34
59.79	0.10000000	13:31:54
59.22	0.10000000	13:30:39
60.07	0.10000000	12:59:27
59.30	0.10000000	06:08:59
59.55	1.90000000	02:30:30
59.60	0.10000000	02:30:30
60.36	0.70000000	02:29:28
60.14	0.20000000	23:06:50
60.14	0.80000000	23:06:41
60.44	0.20000000	22:23:12
59.53	0.10000000	21:21:26
59.53	0.10000000	21:20:15
59.77	0.20000000	21:19:42
60.60	0.10000000	20:56:01
60.56	0.10000000	20:53:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 57
Máx. 56.83	Min. 56.04
7 Dias
Variação -3.40%	Volume 71
Máx. 60.17	Min. 56.04
30 Dias
Variação -7.29%	Volume 309
Máx. 61.72	Min. 56.04