JPM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

334.34000	0.29000000	21:43:59
335.12000	12.76000000	14:16:44
334.69000	0.07000000	13:45:04
337.08000	15.94000000	13:35:03
336.68000	0.06000000	12:36:39
338.14000	0.13000000	11:49:14
336.38000	5.63000000	03:28:40
336.38000	0.63000000	03:28:39
336.38000	5.94000000	03:28:38
336.38000	0.63000000	03:28:37
336.38000	5.94000000	03:28:36
336.38000	0.63000000	03:28:35
336.38000	5.94000000	03:28:35
336.38000	0.63000000	03:28:34
336.38000	5.94000000	03:28:34
336.38000	4.02000000	03:28:33
336.38000	5.94000000	03:28:33
336.65000	5.94000000	03:28:20
336.65000	5.94000000	03:28:19
336.65000	5.94000000	03:28:18
336.65000	5.94000000	03:28:18
336.65000	0.04000000	03:28:17
336.65000	5.94000000	03:28:16
336.65000	0.04000000	03:28:16
336.65000	5.94000000	03:28:15
336.65000	6.15000000	03:28:14
335.86000	0.04000000	02:25:59
336.94000	3.99000000	00:46:36
336.94000	3.10000000	00:46:35
336.94000	5.93000000	00:46:35
336.94000	5.93000000	00:46:34
336.95000	5.93000000	00:46:34
336.84000	5.93000000	00:46:23
336.84000	5.93000000	00:46:22
336.84000	5.93000000	00:46:21
336.84000	5.93000000	00:46:21
336.84000	5.93000000	00:46:17
336.84000	5.93000000	00:46:17
336.84000	5.93000000	00:46:16
336.84000	5.93000000	00:46:16
336.84000	0.11000000	00:46:15
336.84000	5.93000000	00:46:15
336.84000	3.27000000	00:46:14
336.84000	5.93000000	00:46:14
336.72000	7.56000000	00:45:55
336.72000	1.63000000	00:45:54
336.72000	5.93000000	00:45:54
336.72000	1.63000000	00:45:53
336.72000	5.93000000	00:45:53
336.72000	1.63000000	00:45:52
336.72000	5.93000000	00:45:52
336.72000	1.63000000	00:45:51
336.72000	5.93000000	00:45:51
335.20000	2.29000000	22:40:18
335.09000	0.38000000	22:40:10
335.09000	5.96000000	22:40:09
335.09000	5.96000000	22:40:09
335.09000	5.96000000	22:40:08
335.09000	5.96000000	22:40:08
335.09000	5.96000000	22:40:07
335.09000	3.29000000	22:40:06
335.09000	5.96000000	22:40:05
335.30000	5.96000000	22:39:52
335.30000	5.96000000	22:39:51
335.30000	5.96000000	22:39:51
335.30000	5.96000000	22:39:50
335.30000	5.96000000	22:39:50
335.30000	5.96000000	22:39:50
335.30000	5.96000000	22:39:49
335.15000	0.04000000	15:19:48
334.35000	2.39000000	11:48:05
334.35000	5.98000000	11:48:03
334.35000	5.98000000	11:48:02
334.35000	5.98000000	11:48:01
334.35000	5.98000000	11:48:00
334.59000	0.77000000	11:47:26
334.59000	5.97000000	11:47:23
334.59000	0.77000000	11:47:20
334.59000	5.97000000	11:47:19
334.59000	0.77000000	11:47:16
334.59000	5.97000000	11:47:15
334.59000	0.12000000	11:47:11
334.59000	5.97000000	11:47:10
335.47000	0.20000000	21:35:25
336.90000	0.20000000	21:35:24
336.72000	17.63000000	09:37:42
337.02000	0.80000000	09:37:29
337.02000	5.93000000	09:37:29
337.02000	0.80000000	09:37:28
337.02000	5.93000000	09:37:28
337.02000	0.80000000	09:37:27
337.02000	5.93000000	09:37:26
337.02000	0.80000000	09:37:26
337.02000	5.93000000	09:37:25
336.78000	5.93000000	09:37:18
336.78000	3.27000000	09:37:17
336.78000	5.93000000	09:37:16
336.46000	5.94000000	09:37:05
336.46000	0.33000000	09:37:04
336.46000	5.94000000	09:37:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 322
Máx. 338.14000	Min. 334.34000
7 Dias
Variação +0.41%	Volume 2,936
Máx. 341.38000	Min. 322.01000
30 Dias
Variação +2.24%	Volume 6,383
Máx. 341.38000	Min. 320.05000