JPM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

332.58000	1.17000000	17:20:04
332.59000	1.00000000	17:20:04
334.08000	5.98000000	17:20:04
330.28000	0.30000000	06:50:31
331.26000	0.30000000	18:11:53
324.78000	6.15000000	08:41:01
324.78000	6.15000000	08:41:01
324.11000	6.17000000	08:11:30
324.14000	7.19000000	08:11:26
324.23000	6.16000000	08:11:11
325.06000	6.15000000	07:17:41
325.10000	6.15000000	07:17:39
325.10000	6.15000000	07:17:32
325.10000	6.15000000	07:17:32
323.99000	7.64000000	06:34:51
324.00000	6.17000000	05:21:38
324.17000	6.16000000	00:24:28
323.68000	6.17000000	00:01:26
324.24000	8.50000000	20:09:30
324.94000	6.15000000	19:31:28
324.70000	6.15000000	02:29:06
326.32000	0.03000000	00:31:50
325.72000	0.03000000	23:45:41
326.29000	6.12000000	23:22:30
326.52000	6.12000000	20:16:41
337.09000	0.18000000	13:30:01
335.69000	3.69000000	13:24:00
335.69000	2.26000000	13:23:16
334.56000	0.76000000	05:36:19
334.70000	1.79000000	05:14:18
334.43000	1.79000000	05:08:41
334.94000	1.79000000	05:05:06
335.17000	1.79000000	05:00:00
335.71000	0.44000000	19:53:34
335.70000	1.01000000	19:53:34
333.67000	5.99000000	19:53:34
336.84000	1.60000000	17:07:39
334.46000	0.71000000	13:35:33
330.71000	1.63000000	17:38:28
325.63000	1.66000000	13:58:40
326.52000	1.65000000	13:54:44
320.05000	6.24000000	00:47:33
320.05000	6.24000000	00:47:33
320.05000	6.24000000	00:47:30
320.05000	6.24000000	00:47:29
327.03000	1.33000000	23:16:42
319.46000	0.31000000	17:04:41
318.68000	0.02000000	14:47:30
312.35000	6.40000000	20:00:01
310.25000	0.31000000	16:47:35
310.25000	0.31000000	16:47:35
314.22000	2.33000000	13:32:27
312.21000	6.40000000	08:39:24
312.21000	6.40000000	08:39:18
311.84000	6.41000000	08:10:52
311.74000	0.31000000	22:26:21
312.65000	2.35000000	15:36:32
314.49000	2.34000000	13:30:40
311.52000	4.62000000	09:20:45
310.81000	6.43000000	08:22:09
310.81000	6.43000000	08:10:11
312.16000	0.05000000	15:33:16
313.28000	1.46000000	13:32:24
302.02000	6.62000000	08:28:49
298.79000	11.64000000	12:10:33
300.18000	0.02000000	23:26:54
300.36000	0.02000000	16:37:11
299.47000	0.05000000	14:55:28
297.85000	4.71000000	14:00:00
296.33000	2.02000000	11:29:53
296.97000	2.69000000	08:05:01
296.75000	0.02000000	17:03:59
296.09000	1.82000000	16:28:52
296.75000	1.82000000	14:31:35
298.58000	1.81000000	14:10:11
298.25000	6.70000000	12:46:17
298.42000	0.02000000	05:32:41
298.70000	6.04000000	02:48:26
300.32000	3.99000000	00:03:26
301.38000	1.79000000	00:03:24
301.36000	6.63000000	23:43:55
300.53000	0.99000000	20:44:35
301.81000	5.99000000	20:15:00
301.37000	0.99000000	20:14:40
301.87000	1.00000000	20:06:18
305.41000	6.54000000	18:08:17
305.41000	6.54000000	18:08:16
305.41000	6.54000000	18:08:16
301.28000	1.00000000	14:47:23
300.62000	6.02000000	14:44:03
298.94000	1.00000000	14:41:32
297.57000	0.04000000	06:05:08
299.50000	0.02000000	06:04:25
299.50000	0.02000000	06:02:41
296.22000	0.02000000	05:59:28
299.50000	0.02000000	05:59:24
296.22000	0.02000000	05:58:44
299.50000	0.02000000	05:58:27
300.00000	0.09000000	12:51:36
295.55000	0.04000000	23:20:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 9
Máx. 334.08000	Min. 330.28000
7 Dias
Variação +3.92%	Volume 178
Máx. 337.09000	Min. 320.05000
30 Dias
Variação +7.73%	Volume 372
Máx. 337.09000	Min. 295.55000