JPM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

356.56	0.01000000	22:00:48
356.56	0.10000000	21:58:44
356.56	0.06000000	21:56:02
356.56	0.01000000	21:53:24
356.56	0.01000000	21:52:48
356.56	0.15000000	21:50:39
356.56	0.09000000	21:47:59
356.65	0.04000000	21:45:16
356.65	0.01000000	21:44:48
356.65	0.05000000	21:42:31
356.19	0.04000000	21:39:51
356.43	0.15000000	21:37:09
356.41	0.01000000	21:36:48
356.15	0.15000000	21:34:27
356.19	0.15000000	21:31:49
356.46	0.11000000	21:29:08
356.23	0.01000000	21:28:48
356.29	0.15000000	21:26:28
356.35	0.14000000	21:23:46
356.11	0.02000000	21:21:08
356.11	0.01000000	21:20:48
356.09	0.01000000	21:18:34
356.16	0.04000000	21:15:53
356.16	0.03000000	21:13:11
356.16	0.01000000	21:12:48
356.17	0.15000000	21:10:31
356.03	0.04000000	21:07:55
356.03	0.01000000	21:05:15
356.03	0.01000000	21:04:48
356.03	0.04000000	21:02:34
356.10	0.15000000	20:59:55
356.15	0.03000000	20:57:12
356.16	0.01000000	20:56:48
356.16	0.15000000	20:54:31
356.42	0.15000000	20:51:53
356.20	0.15000000	20:49:08
356.20	0.01000000	20:48:48
356.13	0.05000000	20:46:32
356.14	0.13000000	20:43:49
356.43	0.15000000	20:41:11
356.43	0.01000000	20:40:48
356.48	0.15000000	20:38:33
356.52	0.15000000	20:35:52
356.58	0.02000000	20:33:14
356.58	0.01000000	20:32:48
356.62	0.11000000	20:30:33
356.62	0.03000000	20:27:55
356.62	0.15000000	20:25:15
356.62	0.01000000	20:24:48
356.44	0.04000000	20:22:34
356.50	0.15000000	20:19:57
356.50	0.15000000	20:17:23
356.50	0.01000000	20:16:48
356.41	0.02000000	20:14:43
356.71	0.15000000	20:12:04
356.46	0.15000000	20:09:26
356.46	0.01000000	20:08:48
356.80	0.02000000	20:06:47
356.58	0.01000000	20:04:08
356.59	0.15000000	20:01:29
356.53	0.01000000	20:00:48
356.32	0.05000000	19:58:47
355.87	0.07000000	19:56:03
356.31	0.03000000	19:53:22
356.31	0.01000000	19:52:48
356.57	0.06000000	19:50:43
356.44	0.15000000	19:48:04
356.38	0.15000000	19:45:23
356.36	0.01000000	19:44:48
356.53	0.15000000	19:42:37
356.80	0.01000000	19:39:56
356.62	0.15000000	19:37:24
356.62	0.01000000	19:36:48
356.50	0.15000000	19:34:41
356.55	0.15000000	19:32:02
356.69	0.15000000	19:29:23
356.69	0.01000000	19:28:48
356.83	0.15000000	19:26:47
356.97	0.02000000	19:24:08
357.23	0.15000000	19:21:28
357.22	0.01000000	19:20:48
357.23	0.15000000	19:18:46
356.93	0.10000000	19:16:08
357.21	0.03000000	19:13:31
357.02	0.15000000	19:10:52
357.02	0.01000000	19:10:48
356.78	0.10000000	19:08:12
356.79	0.15000000	19:05:34
356.84	0.14000000	19:02:50
356.84	0.01000000	19:02:48
356.78	0.07000000	19:00:12
356.79	0.15000000	18:57:31
356.79	0.05000000	18:54:51
356.79	0.01000000	18:54:48
356.79	0.05000000	18:52:07
356.68	0.06000000	18:49:26
356.59	0.01000000	18:48:48
356.56	0.15000000	18:46:40
356.50	0.01000000	18:43:59
356.42	0.02000000	18:41:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 53
Máx. 366.08	Min. 355.31
7 Dias
Variação +3.15%	Volume 443
Máx. 366.08	Min. 344.26
30 Dias
Variação +5.27%	Volume 1,735
Máx. 366.08	Min. 324.57