JPM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

341.56	0.16000000	19:22:27
341.74	0.16000000	19:19:48
341.86	0.12000000	19:17:09
341.87	0.01000000	19:16:47
341.84	0.16000000	19:14:30
341.84	0.16000000	19:11:49
342.22	0.01000000	19:09:09
342.23	0.01000000	19:08:47
341.90	0.03000000	19:06:28
341.88	0.03000000	19:03:47
342.13	0.16000000	19:01:04
342.24	0.01000000	19:00:47
342.39	0.16000000	18:58:22
342.43	0.14000000	18:55:48
342.39	0.16000000	18:53:09
342.40	0.01000000	18:52:46
342.31	0.16000000	18:50:28
342.65	0.02000000	18:47:50
342.44	0.09000000	18:45:09
342.28	0.01000000	18:44:46
342.26	0.16000000	18:42:27
342.24	0.04000000	18:39:54
342.18	0.16000000	18:37:15
342.22	0.01000000	18:36:46
342.28	0.16000000	18:34:37
342.57	0.01000000	18:31:51
342.24	0.03000000	18:29:12
342.21	0.01000000	18:28:46
342.35	0.01000000	18:26:30
342.82	0.04000000	18:23:47
342.85	0.16000000	18:21:05
342.73	0.01000000	18:20:46
342.85	0.11000000	18:18:24
343.12	0.04000000	18:15:41
343.21	0.03000000	18:13:01
343.23	0.01000000	18:12:46
343.42	0.01000000	18:10:21
343.25	0.01000000	18:07:42
343.32	0.02000000	18:05:03
343.35	0.01000000	18:04:46
343.27	0.16000000	18:02:23
343.22	0.16000000	17:59:48
343.31	0.16000000	17:57:09
343.30	0.01000000	17:56:46
343.41	0.16000000	17:54:33
343.34	0.02000000	17:51:50
343.66	0.16000000	17:49:08
343.65	0.01000000	17:48:46
343.64	0.16000000	17:46:29
343.67	0.16000000	17:43:51
343.66	0.02000000	17:41:11
343.62	0.01000000	17:40:46
343.88	0.16000000	17:38:30
344.20	0.15000000	17:35:51
343.84	0.09000000	17:33:13
343.91	0.01000000	17:32:46
343.56	0.09000000	17:30:34
343.57	0.04000000	17:27:56
343.59	0.16000000	17:25:17
343.60	0.01000000	17:24:46
343.62	0.16000000	17:22:41
343.52	0.16000000	17:20:00
343.57	0.06000000	17:17:22
343.60	0.01000000	17:16:46
343.74	0.16000000	17:14:39
344.00	0.16000000	17:11:58
343.47	0.05000000	17:09:20
343.30	0.01000000	17:08:46
343.32	0.16000000	17:06:39
343.65	0.12000000	17:03:57
343.70	0.07000000	17:01:14
343.64	0.01000000	17:00:46
343.61	0.14000000	16:58:29
343.54	0.16000000	16:55:52
343.85	0.16000000	16:53:13
343.82	0.01000000	16:52:46
343.90	0.03000000	16:50:32
343.55	0.04000000	16:47:55
343.53	0.16000000	16:45:18
343.76	0.01000000	16:44:46
343.67	0.16000000	16:42:42
343.83	0.01000000	16:40:02
343.90	0.03000000	16:37:20
343.90	0.01000000	16:36:46
343.84	0.02000000	16:34:40
343.89	0.16000000	16:32:01
344.21	0.04000000	16:29:23
344.22	0.01000000	16:28:46
344.20	0.16000000	16:26:40
344.39	0.04000000	16:24:01
344.51	0.15000000	16:21:19
344.46	0.01000000	16:20:46
344.59	0.06000000	16:18:45
344.93	0.15000000	16:16:04
344.81	0.15000000	16:13:22
344.90	0.01000000	16:12:46
344.65	0.14000000	16:10:42
344.58	0.15000000	16:08:02
344.82	0.15000000	16:05:18
344.82	0.01000000	16:04:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 58
Máx. 345.98	Min. 336.12
7 Dias
Variação +1.78%	Volume 450
Máx. 350.71	Min. 324.57
30 Dias
Variação +3.41%	Volume 1,936
Máx. 350.71	Min. 320.03