JPM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

329.90	0.01000000	11:07:14
329.89	0.01000000	11:06:53
329.76	0.16000000	11:04:32
329.82	0.16000000	11:01:56
329.84	0.06000000	10:59:15
329.84	0.01000000	10:58:53
329.83	0.04000000	10:56:35
329.83	0.16000000	10:53:51
329.83	0.16000000	10:51:08
329.83	0.01000000	10:50:53
329.83	0.13000000	10:48:31
330.12	0.16000000	10:45:52
330.15	0.14000000	10:43:08
330.15	0.01000000	10:42:53
330.15	0.03000000	10:40:29
330.15	0.11000000	10:37:48
330.72	0.03000000	10:35:08
330.70	0.01000000	10:34:53
330.59	0.16000000	10:32:27
330.46	0.16000000	10:29:41
330.34	0.16000000	10:27:00
330.33	0.01000000	10:26:53
330.20	0.15000000	10:24:18
330.20	0.08000000	10:21:44
330.19	0.01000000	10:19:02
330.19	0.01000000	10:18:53
330.18	0.01000000	10:16:23
330.19	0.04000000	10:13:43
330.19	0.01000000	10:11:05
330.19	0.01000000	10:10:53
330.18	0.16000000	10:08:29
330.98	0.16000000	10:05:45
330.86	0.16000000	10:03:05
330.85	0.01000000	10:02:53
330.73	0.16000000	10:00:24
330.62	0.16000000	09:57:50
330.48	0.16000000	09:55:11
330.48	0.01000000	09:54:53
330.72	0.07000000	09:52:30
330.62	0.05000000	09:49:52
330.48	0.16000000	09:47:10
330.48	0.01000000	09:46:53
330.46	0.16000000	09:44:34
330.45	0.03000000	09:41:54
330.45	0.16000000	09:39:17
330.45	0.01000000	09:38:53
330.45	0.16000000	09:36:32
330.69	0.16000000	09:33:50
330.77	0.10000000	09:31:11
330.76	0.01000000	09:30:53
330.63	0.06000000	09:28:29
330.63	0.15000000	09:25:49
330.56	0.16000000	09:23:08
330.56	0.01000000	09:22:53
330.85	0.16000000	09:20:28
330.73	0.16000000	09:17:46
330.59	0.01000000	09:15:05
330.59	0.01000000	09:14:53
330.59	0.03000000	09:12:27
330.94	0.06000000	09:09:49
330.94	0.16000000	09:07:09
330.93	0.01000000	09:06:53
330.82	0.03000000	09:04:30
330.69	0.01000000	09:01:52
330.57	0.09000000	08:59:09
330.56	0.01000000	08:58:53
330.43	0.16000000	08:56:26
330.44	0.16000000	08:53:42
330.35	0.16000000	08:51:05
330.35	0.01000000	08:50:53
331.69	0.02000000	08:48:28
331.57	0.16000000	08:45:49
331.45	0.16000000	08:43:09
331.42	0.01000000	08:42:53
331.32	0.16000000	08:40:35
331.18	0.03000000	08:37:54
331.34	0.02000000	08:35:18
331.33	0.01000000	08:34:53
331.22	0.16000000	08:32:38
331.10	0.01000000	08:29:57
330.98	0.16000000	08:27:18
330.96	0.01000000	08:26:53
330.85	0.01000000	08:24:38
330.73	0.16000000	08:21:56
330.49	0.16000000	08:19:14
330.44	0.01000000	08:18:53
330.34	0.16000000	08:16:37
330.21	0.16000000	08:13:56
330.09	0.05000000	08:11:18
330.07	0.01000000	08:10:53
329.97	0.16000000	08:08:37
329.71	0.16000000	08:05:58
329.58	0.16000000	08:03:14
329.34	0.01000000	08:00:53
329.19	0.02000000	07:57:53
330.69	0.04000000	07:55:15
330.68	0.01000000	07:54:53
330.57	0.01000000	07:52:37
330.45	0.16000000	07:49:58
330.19	0.06000000	07:47:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 64
Máx. 336.92	Min. 327.90
7 Dias
Variação +1.22%	Volume 493
Máx. 343.03	Min. 320.03
30 Dias
Variação +10.27%	Volume 2,173
Máx. 343.03	Min. 289.03