JPN225/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

418.54	0.01000000	23:14:29
418.80	0.01000000	22:58:12
418.80	0.01000000	22:55:00
418.09	0.12000000	22:54:00
418.20	0.05000000	22:54:00
418.27	0.12000000	22:51:00
418.80	0.01000000	22:51:00
418.86	0.05000000	22:51:00
419.55	0.01000000	22:48:50
419.55	0.01000000	22:44:17
419.55	0.01000000	22:42:01
419.12	0.08000000	22:39:00
419.52	0.05000000	22:39:00
420.18	0.05000000	22:39:00
421.28	0.04000000	22:38:00
420.84	0.05000000	22:38:00
420.18	0.05000000	22:38:00
420.00	0.02000000	22:38:00
419.62	0.02000000	22:38:00
419.62	1.06000000	22:35:24
419.52	0.05000000	22:35:24
418.86	0.05000000	22:35:24
418.83	0.03000000	22:35:24
418.80	0.01000000	22:35:00
418.80	0.01000000	22:35:00
418.80	0.04000000	22:34:34
418.20	0.05000000	22:34:34
417.96	0.97000000	22:34:34
417.54	0.05000000	22:34:34
416.88	0.05000000	22:34:34
416.82	0.01000000	22:31:24
416.82	0.01000000	22:26:00
415.90	0.03000000	22:25:00
415.80	0.08000000	22:25:00
415.70	0.08000000	22:25:00
415.77	0.08000000	22:24:22
416.10	0.01000000	22:24:00
416.00	0.08000000	22:24:00
415.94	0.01000000	22:24:00
415.90	0.08000000	22:24:00
415.84	0.01000000	22:24:00
416.22	0.03000000	22:23:00
416.10	0.08000000	22:23:00
416.00	0.08000000	22:23:00
416.22	0.05000000	22:22:42
416.88	0.05000000	22:21:51
417.28	0.01000000	22:20:43
417.30	0.03000000	22:20:38
416.97	0.10000000	22:20:19
417.00	0.08000000	22:20:10
417.96	0.11000000	22:20:00
417.54	0.05000000	22:20:00
417.35	0.01000000	22:20:00
417.00	0.03000000	22:20:00
417.20	0.03000000	22:19:45
417.14	0.01000000	22:19:45
416.88	0.05000000	22:18:49
416.22	0.05000000	22:18:49
416.10	0.03000000	22:18:49
415.98	0.01000000	22:18:49
415.98	0.10000000	22:17:50
415.88	0.08000000	22:17:50
415.78	0.08000000	22:17:50
415.70	0.08000000	22:17:50
415.60	0.08000000	22:17:50
415.56	0.05000000	22:17:50
415.56	0.03000000	22:17:50
415.50	0.08000000	22:17:50
415.40	0.08000000	22:17:50
415.30	0.08000000	22:17:50
415.20	0.08000000	22:17:50
415.10	0.08000000	22:17:50
414.93	0.03000000	22:17:40
414.90	0.05000000	22:17:40
414.90	0.03000000	22:17:40
414.80	0.08000000	22:17:40
414.70	0.08000000	22:17:40
414.60	0.08000000	22:17:40
414.50	0.08000000	22:17:40
414.40	0.08000000	22:17:40
414.30	0.08000000	22:17:40
414.24	0.05000000	22:17:40
414.24	0.03000000	22:17:40
414.13	0.08000000	22:17:40
414.03	0.08000000	22:17:40
413.95	0.08000000	22:17:40
413.90	0.03000000	22:17:40
413.80	0.03000000	22:17:40
413.82	0.03000000	22:17:00
413.85	0.03000000	22:17:00
413.75	0.03000000	22:17:00
413.64	0.08000000	22:17:00
413.58	0.03000000	22:17:00
413.54	0.03000000	22:17:00
413.58	0.05000000	22:16:43
414.24	0.05000000	22:15:17
414.90	0.05000000	22:14:17
414.91	0.02000000	22:13:51
415.56	0.05000000	22:12:42
416.37	0.01000000	22:11:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 77
Máx. 421.28	Min. 410.00
7 Dias
Variação +1.20%	Volume 719
Máx. 422.66	Min. 406.05
30 Dias
Variação +4.77%	Volume 3,622
Máx. 441.57	Min. 366.50