JPN225/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

394.43	0.01000000	10:30:09
394.43	0.01000000	10:29:03
394.43	0.01000000	10:28:13
394.43	0.01000000	10:27:23
394.43	0.01000000	10:26:33
394.43	0.01000000	10:25:43
394.43	0.01000000	10:24:48
394.43	0.01000000	10:23:58
393.34	2.09000000	10:23:08
393.78	0.01000000	10:23:08
394.08	0.19000000	10:23:08
394.44	0.01000000	10:23:08
395.10	0.01000000	10:23:08
395.76	0.01000000	10:23:08
395.82	0.19000000	10:23:08
396.42	0.01000000	10:23:08
396.72	0.01000000	10:22:25
397.08	0.01000000	10:21:35
397.19	0.01000000	10:21:34
397.28	0.01000000	10:20:44
397.24	0.01000000	10:19:54
397.94	0.79000000	10:18:28
397.93	2.18000000	10:18:28
397.92	1.31000000	10:18:28
397.91	0.61000000	10:18:28
397.74	0.01000000	10:18:28
397.57	0.19000000	10:18:28
397.08	0.01000000	10:18:28
396.32	0.01000000	10:17:43
396.35	0.01000000	10:16:53
396.35	0.01000000	10:16:03
396.35	0.01000000	10:15:13
396.35	0.01000000	10:14:22
396.42	0.01000000	10:13:02
397.16	1.00000000	10:12:12
397.15	1.93000000	10:12:12
397.14	2.11000000	10:12:12
397.08	0.01000000	10:12:12
396.80	0.03000000	10:12:12
396.67	0.02000000	10:12:12
396.42	0.01000000	10:12:12
395.82	0.19000000	10:12:12
395.76	0.01000000	10:12:12
394.86	0.01000000	10:11:14
395.10	0.01000000	10:10:24
395.10	0.01000000	10:09:29
395.10	0.01000000	10:08:39
394.44	0.01000000	10:08:39
394.03	0.01000000	10:08:39
394.02	0.08000000	10:08:34
393.95	0.01000000	10:08:09
393.97	0.01000000	10:07:19
393.97	0.01000000	10:06:14
393.36	0.01000000	10:05:08
393.35	0.01000000	10:04:08
393.35	0.01000000	10:03:18
393.35	0.01000000	10:02:28
393.36	0.01000000	10:01:18
393.35	0.01000000	10:00:17
393.27	0.01000000	09:59:27
393.26	0.01000000	09:58:32
393.41	0.01000000	09:56:50
393.41	0.01000000	09:56:00
393.72	0.01000000	09:54:50
393.72	0.01000000	09:53:55
393.72	0.01000000	09:52:55
393.68	0.01000000	09:52:05
393.38	0.01000000	09:51:15
393.49	0.01000000	09:50:10
393.41	0.01000000	09:49:20
393.72	0.01000000	09:48:24
393.62	0.01000000	09:47:04
393.56	0.01000000	09:45:59
393.56	0.01000000	09:45:09
393.54	0.01000000	09:44:19
393.54	0.01000000	09:43:18
393.61	0.01000000	09:42:28
393.64	0.01000000	09:41:38
393.64	0.01000000	09:40:48
393.57	0.01000000	09:39:58
393.45	0.01000000	09:39:03
393.35	0.01000000	09:38:08
393.46	0.01000000	09:37:18
393.25	0.01000000	09:36:28
393.38	0.01000000	09:35:23
393.57	0.01000000	09:34:23
393.58	0.01000000	09:33:33
393.58	0.01000000	09:32:43
393.75	0.01000000	09:31:07
393.75	0.01000000	09:30:17
393.75	0.01000000	09:29:11
393.75	0.01000000	09:28:11
393.75	0.01000000	09:27:21
393.75	0.01000000	09:26:31
393.72	0.01000000	09:25:41
393.43	0.01000000	09:24:51
393.43	0.01000000	09:23:46
393.43	0.01000000	09:22:56
393.44	0.01000000	09:21:46
393.44	0.01000000	09:20:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.95%	Volume 400
Máx. 412.00	Min. 386.82
7 Dias
Variação -7.24%	Volume 1,189
Máx. 431.45	Min. 386.82
30 Dias
Variação -8.21%	Volume 27,734
Máx. 453.38	Min. 386.82