JPN225/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

414.71	0.01000000	14:27:53
414.71	0.01000000	14:24:30
414.65	0.19000000	14:23:40
414.68	0.01000000	14:23:23
414.60	0.15000000	14:21:42
414.89	0.06000000	14:21:42
415.02	0.01000000	14:20:06
415.02	0.11000000	14:17:35
415.00	0.05000000	14:17:35
415.00	0.02000000	14:17:35
414.83	0.01000000	14:17:35
414.83	0.01000000	14:14:54
414.49	0.17000000	14:11:31
414.85	0.02000000	14:11:31
414.93	0.01000000	14:10:33
414.88	0.01000000	14:05:09
414.88	0.01000000	14:02:22
414.85	0.01000000	14:01:32
414.85	0.01000000	14:00:42
414.85	0.01000000	13:59:52
414.85	0.01000000	13:59:02
414.90	0.01000000	13:49:35
414.90	0.01000000	13:42:44
414.90	0.01000000	13:40:32
414.90	0.01000000	13:38:26
414.90	0.01000000	13:36:45
414.82	0.01000000	13:34:04
414.82	0.01000000	13:33:09
414.82	0.01000000	13:32:19
414.82	0.01000000	13:31:24
414.82	0.01000000	13:30:13
414.84	0.01000000	13:28:53
414.82	0.01000000	13:21:06
414.82	0.01000000	13:10:03
414.82	0.01000000	13:08:48
414.75	0.01000000	13:06:11
414.82	0.01000000	13:04:15
414.82	0.01000000	13:03:25
414.82	0.01000000	13:02:19
414.82	0.01000000	13:00:07
414.77	0.01000000	12:58:21
414.73	1.02000000	12:51:01
414.67	0.01000000	12:50:42
414.55	0.01000000	12:43:41
414.55	0.01000000	12:41:30
414.61	0.01000000	12:31:17
414.61	0.01000000	12:29:26
414.61	0.01000000	12:24:24
414.61	0.01000000	12:08:15
414.41	0.24000000	12:04:43
414.73	0.01000000	12:00:20
414.73	0.01000000	11:53:29
414.73	0.78000000	11:51:53
414.24	0.05000000	11:51:53
413.60	0.10000000	11:51:53
413.60	0.04000000	11:51:53
413.58	0.03000000	11:51:53
413.44	0.34000000	11:51:12
413.44	0.06000000	11:51:12
413.45	2.13000000	11:51:12
413.52	0.01000000	11:34:03
413.52	0.01000000	11:19:42
413.52	0.01000000	11:13:33
413.52	0.01000000	11:11:01
413.22	0.01000000	10:44:30
413.22	0.01000000	10:42:28
413.13	0.01000000	10:39:52
413.13	0.01000000	10:37:11
412.34	0.03000000	10:26:08
413.26	0.06000000	10:26:08
413.42	0.01000000	10:25:30
413.42	0.01000000	10:17:33
413.42	0.01000000	10:12:04
413.56	0.01000000	10:10:03
413.54	0.01000000	10:03:23
413.54	0.01000000	09:55:21
413.54	0.01000000	09:52:30
413.54	0.01000000	09:51:40
413.44	0.01000000	09:49:53
413.45	0.01000000	09:46:52
413.52	0.01000000	09:43:40
413.52	0.01000000	09:40:28
413.52	0.01000000	09:38:22
412.98	0.45000000	09:11:24
412.98	0.09000000	09:11:24
412.98	0.09000000	09:11:24
412.98	0.09000000	09:11:24
412.98	0.09000000	09:11:24
412.98	0.09000000	09:11:24
412.98	0.09000000	09:11:24
412.98	0.09000000	09:11:24
412.92	0.05000000	09:11:24
412.85	0.02000000	09:11:24
412.85	0.09000000	09:11:24
412.85	0.09000000	09:11:24
412.79	0.01000000	09:11:24
412.79	0.01000000	08:46:21
412.79	0.01000000	08:33:31
412.52	0.01000000	08:27:07
412.52	0.01000000	08:25:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 24
Máx. 415.02	Min. 406.83
7 Dias
Variação -2.36%	Volume 228
Máx. 428.00	Min. 406.73
30 Dias
Variação -4.16%	Volume 2,507
Máx. 441.57	Min. 397.18