JPN225/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

402.05	0.03000000	02:50:28
402.09	0.13000000	02:50:05
402.01	0.10000000	02:49:31
401.76	0.05000000	02:43:28
401.71	0.12000000	02:43:16
401.75	0.05000000	02:43:07
401.82	0.08000000	02:43:04
401.95	0.09000000	02:42:58
401.94	0.10000000	02:42:45
402.04	0.10000000	02:42:39
402.72	0.04000000	02:30:27
402.48	0.06000000	02:30:06
402.47	0.09000000	02:30:04
402.19	0.05000000	02:22:27
402.27	0.06000000	02:22:08
402.27	0.15000000	02:22:04
402.24	0.04000000	02:21:59
402.24	0.07000000	02:21:59
402.08	0.04000000	02:09:28
401.98	0.05000000	02:08:54
401.96	0.09000000	02:08:53
401.94	0.13000000	02:08:38
401.98	0.04000000	02:02:28
402.02	0.08000000	02:02:02
402.00	0.05000000	02:01:45
402.00	0.05000000	02:01:40
403.21	0.12000000	01:55:24
402.69	0.04000000	01:49:28
402.81	0.03000000	01:49:15
402.94	0.10000000	01:49:04
402.70	0.09000000	01:48:48
402.68	0.11000000	01:48:45
402.68	0.04000000	01:48:30
404.00	1.19000000	01:15:08
404.00	0.60000000	01:15:08
404.00	1.34000000	01:15:08
404.00	1.26000000	01:15:08
404.00	0.06000000	01:15:07
403.35	0.04000000	01:09:01
403.35	0.12000000	01:09:00
403.27	0.05000000	01:08:55
403.13	0.08000000	01:01:12
403.12	0.04000000	01:01:12
403.12	0.04000000	01:01:00
399.70	0.04000000	23:30:03
399.72	0.05000000	23:29:59
399.76	0.05000000	23:29:47
399.77	0.05000000	23:29:40
399.15	0.03000000	23:14:59
399.20	0.13000000	23:14:49
399.18	0.04000000	23:14:45
399.06	0.04000000	23:14:33
399.22	0.07000000	23:08:35
399.22	0.05000000	23:08:35
399.81	0.03000000	22:45:07
399.79	0.04000000	22:44:55
399.69	0.03000000	22:44:39
399.68	0.04000000	22:43:59
398.89	0.03000000	21:15:52
398.89	0.04000000	21:15:52
396.30	0.49000000	21:03:18
397.45	0.07000000	21:03:18
398.95	0.03000000	20:57:18
398.97	0.19000000	20:50:04
398.80	0.13000000	20:49:50
398.78	0.03000000	20:49:36
398.79	0.06000000	20:49:18
398.93	0.19000000	16:06:54
397.98	0.47000000	13:02:23
398.38	0.09000000	13:02:18
400.22	0.56000000	09:45:38
398.49	0.56000000	08:25:56
395.02	0.52000000	08:11:40
397.32	0.04000000	08:11:40
397.64	0.01000000	08:05:13
399.42	2.30000000	03:35:13
399.91	0.25000000	23:00:39
401.19	0.02000000	22:01:01
401.19	0.03000000	22:01:01
400.95	0.02000000	22:01:00
400.95	0.01000000	22:01:00
399.50	0.07000000	22:00:08
399.51	0.01000000	22:00:08
399.51	2.28000000	22:00:08
400.35	0.01000000	20:01:02
401.91	0.10000000	13:31:06
397.35	0.08000000	13:30:03
397.35	0.02000000	13:30:03
401.91	0.09000000	08:52:37
401.91	0.02000000	00:06:25
401.91	0.42000000	13:01:39
401.36	0.32000000	13:01:39
401.33	0.04000000	13:01:39
401.36	0.08000000	13:01:33
401.21	0.02000000	13:01:33
401.21	0.01000000	13:01:26
401.21	0.01000000	13:01:16
396.41	0.01000000	13:00:57
396.50	0.04000000	13:00:57
396.50	0.04000000	13:00:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 14
Máx. 404.00	Min. 395.02
7 Dias
Variação -0.77%	Volume 207
Máx. 417.15	Min. 393.06
30 Dias
Variação -4.57%	Volume 1,415
Máx. 449.30	Min. 393.06