JUNO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019	240.82495979	01:19:25
0.019	240.82496000	20:27:10
0.019	450.47397700	20:19:06
0.019	467.56177978	20:11:23
0.019	5368.58713509	20:11:23
0.019	600.00000000	20:11:23
0.020	7550.54144691	20:11:23
0.020	1500.00000000	20:11:23
0.020	824.88191336	20:11:23
0.020	2000.00000000	20:11:23
0.020	8184.81351500	20:11:23
0.020	600.00000000	20:11:23
0.020	191.51837062	09:46:41
0.020	308.67015938	09:46:41
0.017	2270.68321000	09:37:08
0.017	600.00000000	09:37:08
0.017	900.00000000	19:45:47
0.017	600.00000000	19:45:47
0.017	516.25893000	14:55:38
0.020	196.13087558	14:50:20
0.017	240.12060743	05:54:23
0.017	504.79928257	05:54:23
0.019	99.18834000	03:29:12
0.017	283.61856000	02:05:27
0.020	211.60345247	22:57:34
0.019	0.00000036	22:57:25
0.019	599.99999964	22:57:25
0.017	576.70126874	17:13:40
0.019	1538.71863563	13:36:39
0.019	150.00002437	13:36:39
0.017	2769.53604000	09:20:44
0.017	267.05219689	08:05:26
0.017	7664.45239331	08:02:16
0.017	6255.84770969	08:02:16
0.017	600.00000000	08:02:16
0.017	150.00000000	23:44:04
0.020	150.00000000	23:43:29
0.017	227.98099100	23:37:38
0.020	227.98099100	23:37:20
0.018	14999.99999999	23:36:17
0.020	197.30041772	14:50:14
0.017	225.06615000	14:15:41
0.019	10.14613424	11:57:17
0.019	510.41079303	11:57:17
0.017	1258.26424665	10:50:58
0.017	600.00000000	10:50:58
0.017	510.41143935	10:50:58
0.017	2362.44601700	10:50:58
0.017	4131.12170300	10:50:35
0.017	600.00000000	10:50:35
0.017	163.38068470	09:17:16
0.019	1615.06966334	18:39:51
0.019	765.33217666	18:39:51
0.019	215.59277400	15:10:28
0.019	1500.00000000	15:10:28
0.019	547.37200000	15:10:28
0.019	1042.77747600	15:10:28
0.019	2000.00000000	15:10:28
0.019	200.46239002	14:50:19
0.016	591.71597000	12:19:23
0.019	1308.90052356	11:47:21
0.019	2351.67800000	01:13:36
0.021	227.01682000	00:19:48
0.020	190.19362000	00:18:47
0.020	0.00000034	00:14:32
0.019	500.00000000	00:14:27
0.020	516.43933426	00:14:27
0.020	6.08663291	00:13:30
0.020	3791.07943709	00:13:28
0.020	156.93010579	00:13:28
0.020	443.06989421	00:13:28
0.018	499.99999900	17:11:56
0.018	3283.80524800	14:06:52
0.018	327.18868375	12:55:29
0.020	11805.91541939	12:54:07
0.020	290.53100000	12:54:07
0.020	2000.00000000	12:54:07
0.020	731.92332186	12:54:07
0.020	38.12233166	12:50:59
0.020	600.00000000	12:50:59
0.020	716.64012093	12:50:59
0.020	2000.00000000	12:50:59
0.020	856.18162412	06:30:43
0.020	578.43277145	06:30:43
0.020	228.27931884	06:30:43
0.020	371.72068116	06:30:43
0.020	435.77667100	06:30:43
0.020	62.24845365	06:30:25
0.019	341.14780597	06:30:25
0.019	403.93995233	06:30:25
0.019	809.01997835	06:30:25
0.019	787.04006932	06:30:25
0.018	163.92430000	06:20:06
0.017	341.14398225	06:17:59
0.018	700.09126486	05:48:09
0.018	311.43514232	05:48:09
0.018	388.79534114	05:48:09
0.018	211.20465886	05:48:09
0.018	489.10409342	05:48:09
0.017	6086.92486484	04:41:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.19%	Volume 31,399
Máx. 0.020	Min. 0.017
7 Dias
Variação +11.60%	Volume 136,128
Máx. 0.021	Min. 0.016
30 Dias
Variação -30.16%	Volume 985,710
Máx. 0.027	Min. 0.014