JUNO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023	1274.35034305	11:07:37
0.024	500.00000006	09:56:33
0.023	1223.11659126	09:56:32
0.023	1092.57061297	09:48:51
0.023	898.74479703	09:48:51
0.023	1999.61988000	09:47:41
0.023	251.69220000	06:50:08
0.023	399.34451000	06:13:51
0.022	282.18433500	23:27:36
0.022	595.88409633	23:26:09
0.022	99.60009887	22:17:37
0.022	600.00000000	22:16:44
0.022	3780.68663948	22:16:44
0.022	510.19131678	22:04:30
0.021	2175.53688200	22:01:32
0.021	46.68534000	21:30:43
0.022	222.22222222	15:46:54
0.022	2000.00000000	15:46:54
0.023	1156.60052182	15:08:33
0.023	980.02834818	15:08:33
0.021	2000.00000000	12:53:20
0.021	30727.43729200	12:51:34
0.021	517.59600000	12:51:34
0.021	415.94316819	12:51:34
0.020	85.35021000	10:42:57
0.018	1148.72364000	09:18:52
0.021	47.73087000	21:30:43
0.019	262.27358000	21:28:52
0.019	4033.86859200	19:17:22
0.019	2463.60042000	19:17:22
0.019	3684.21052600	19:17:22
0.019	600.00000000	19:17:22
0.019	3248.66605728	19:17:13
0.019	3339.62602272	19:17:13
0.019	3680.33648700	19:17:13
0.019	600.00000000	19:17:13
0.018	2466.19745728	19:16:59
0.019	526.31578947	19:16:59
0.019	3672.61280100	19:16:59
0.019	600.00000000	19:16:59
0.019	9112.73535850	19:16:49
0.019	600.00000000	19:16:49
0.019	12384.94031900	19:16:36
0.019	600.00000000	19:16:36
0.019	1208.91000000	18:43:57
0.019	1.44562849	12:59:22
0.019	2889.81120736	12:59:22
0.019	188.63354900	10:16:56
0.019	314.36645100	10:16:56
0.018	2821.60049952	07:28:13
0.018	736.03028305	01:05:22
0.018	3928.17059400	01:05:22
0.018	549.75261132	01:05:22
0.018	600.00000000	01:05:22
0.017	9337.04278962	01:04:55
0.017	600.00000000	01:04:55
0.018	550.05500550	01:04:55
0.018	543.47826086	01:04:55
0.018	463.67681758	01:04:55
0.021	46.17956000	21:30:43
0.022	564.88777615	16:32:55
0.022	1825.02690923	16:32:55
0.022	434.52418595	16:32:55
0.020	231.70323871	12:11:36
0.020	434.52645129	12:11:36
0.020	411.63578900	12:05:13
0.022	261.63578852	12:05:07
0.024	255.17833100	08:45:44
0.024	539.70737900	08:45:44
0.022	2179.71530249	05:36:20
0.021	45.79132000	21:30:43
0.023	281.51423949	14:57:00
0.023	1200.00000000	14:57:00
0.023	421.66691051	14:57:00
0.022	88.49684000	14:57:00
0.020	3000.93692012	13:53:00
0.020	492.85362247	13:53:00
0.020	381.91802345	13:53:00
0.020	600.00000000	13:53:00
0.020	5695.46885396	13:53:00
0.022	211.50316000	13:35:44
0.021	2118.32910474	09:10:04
0.023	92.44282200	08:58:11
0.022	2000.00000000	08:58:11
0.022	2069.27697800	08:58:11
0.023	6178.41699373	04:15:56
0.020	255.32099574	01:15:30
0.023	21010.60606061	01:15:18
0.023	455.59845560	00:30:25
0.021	144.73051000	23:22:30
0.023	1406.77338000	22:51:20
0.022	44.42194000	21:30:43
0.019	499.46305273	07:39:52
0.019	1019.12910647	07:39:50
0.019	600.00000000	07:39:50
0.018	1250.88564000	05:45:43
0.019	51.98789000	19:20:24
0.019	52.17627000	21:30:43
0.016	209.71045000	12:30:49
0.016	600.00000000	12:30:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.76%	Volume 53,750
Máx. 0.024	Min. 0.021
7 Dias
Variação +39.39%	Volume 191,873
Máx. 0.024	Min. 0.016
30 Dias
Variação +28.13%	Volume 353,709
Máx. 0.024	Min. 0.014