JUNO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008	1000.00000000	12:34:38
0.007	356.07235200	12:31:54
0.008	9043.92764800	12:31:54
0.008	600.00000000	12:31:54
0.007	5090.80372600	11:39:33
0.008	600.00000000	11:39:33
0.007	8702.73485416	11:14:47
0.007	600.00000000	11:14:47
0.007	1198.34303484	11:14:47
0.009	1391.66529645	23:30:38
0.009	1171.53405510	23:28:11
0.007	2121.62350982	22:37:41
0.007	2432.40419524	22:37:41
0.007	535.00000000	22:37:41
0.007	412.13667843	20:50:24
0.007	12150.27154477	20:50:24
0.007	2432.42763523	20:50:24
0.007	5000.00000000	20:50:24
0.007	11.99800200	20:50:24
0.007	600.00000000	20:50:24
0.007	587.99999800	20:49:48
0.007	600.00000000	20:49:48
0.007	2400.00200000	20:48:46
0.007	412.00000200	20:48:45
0.007	19587.99999800	20:48:43
0.007	600.00000000	20:48:43
0.007	14000.18890000	19:56:15
0.007	1416.10905056	19:26:00
0.008	6335.96837944	19:26:00
0.008	600.00000000	19:26:00
0.008	535.00000000	19:14:56
0.008	600.00000000	19:14:56
0.009	78.37649018	19:14:41
0.009	921.62350982	19:14:41
0.009	4083.76962001	18:13:54
0.009	7361.99995485	14:55:31
0.010	4083.76962994	14:44:06
0.010	600.00000000	14:44:06
0.009	4500.00000000	08:03:01
0.009	4243.74318400	02:32:52
0.009	0.00877718	17:51:10
0.009	919.81973300	17:51:10
0.009	600.00000000	17:51:10
0.009	602.41373862	10:00:15
0.009	4282.65524600	10:00:15
0.009	7486.63101600	10:00:15
0.009	600.00000000	10:00:15
0.009	4243.74319000	09:57:26
0.009	600.00000000	09:57:26
0.009	13291.31157177	09:57:26
0.009	2024.69536900	09:17:16
0.012	1419.84082416	07:04:52
0.012	604.85454546	07:04:52
0.012	2304.11971867	05:17:08
0.012	669.29749633	05:17:08
0.012	335.34582648	05:17:08
0.012	2636.59258900	05:17:08
0.008	650.00000900	05:15:55
0.008	600.00000000	05:15:55
0.008	1720.55739074	05:08:25
0.008	916.03520000	05:08:06
0.012	3904.96344400	00:38:07
0.012	713.11855200	00:37:54
0.012	600.00000000	00:37:54
0.012	585.84440200	00:37:54
0.012	470.58260800	00:37:54
0.010	0.00000200	22:17:46
0.010	2117.22998900	22:17:46
0.010	427.33862900	22:07:52
0.008	750.73985600	20:58:00
0.008	2000.00000000	20:58:00
0.008	600.00000000	20:58:00
0.010	1283.05252725	17:42:11
0.010	600.00000000	17:42:11
0.007	14019.28265000	10:37:53
0.008	555.60558832	19:25:16
0.008	1069.96210163	19:25:16
0.008	9480.06089989	12:04:53
0.008	519.93910011	12:04:53
0.009	434.99553000	06:38:44
0.010	52.96109327	12:06:03
0.010	863.07370673	12:06:03
0.010	2848.34230000	10:06:04
0.008	271.79110800	10:05:32
0.008	600.00000000	10:05:32
0.010	0.00000069	10:04:04
0.010	6123.69161122	07:39:27
0.010	8858.60061200	07:38:57
0.010	3878.00817100	07:22:10
0.010	3876.06099991	07:22:10
0.010	3496.94586300	07:21:51
0.010	8374.16751700	07:21:51
0.010	2711.11845418	07:21:51
0.010	8374.16751700	07:21:51
0.010	587.99999900	07:21:51
0.010	5137.17303800	07:17:49
0.010	4138.58291300	07:15:21
0.010	4136.51605157	07:15:21
0.010	5321.09547700	07:15:18
0.010	5318.44005041	07:15:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.36%	Volume 120,256
Máx. 0.010	Min. 0.007
7 Dias
Variação -17.10%	Volume 396,475
Máx. 0.012	Min. 0.007
30 Dias
Variação -52.86%	Volume 1,246,264
Máx. 0.024	Min. 0.007