JUNO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019	49.45384000	21:33:33
0.019	428.38019000	07:46:21
0.017	4689.70941119	01:00:44
0.017	600.00000000	01:00:44
0.017	1550.03266039	01:00:44
0.017	500.00151842	01:00:44
0.018	500.00000000	23:58:46
0.020	500.00000000	20:33:29
0.019	1027.75224000	17:38:23
0.019	51.63636000	17:31:47
0.018	290.31046255	18:32:33
0.018	513.76465622	18:32:33
0.018	599.99999999	18:32:33
0.018	252.00386904	12:53:05
0.020	60.54913000	17:54:16
0.018	5686.34419700	17:40:44
0.018	950.72052300	17:40:44
0.018	606.73330000	16:00:46
0.019	699.80552117	15:38:22
0.019	430.82444379	15:38:22
0.017	252.65273027	20:50:36
0.017	513.76374973	20:50:36
0.018	2152.26000000	12:18:43
0.018	599.99999965	12:18:41
0.018	726.50114560	12:18:31
0.018	8188.14794110	12:18:31
0.018	285.69307658	12:18:31
0.017	297.96512000	09:33:40
0.018	7711.69774000	22:14:31
0.016	234.04035000	10:58:24
0.016	19936.27545500	19:46:58
0.016	600.00000000	19:46:58
0.016	23.78142200	14:32:48
0.016	600.00000000	14:32:48
0.017	376.22196800	14:32:48
0.016	99.18834000	10:31:59
0.018	9809.10097000	01:15:08
0.018	600.00000000	01:15:08
0.018	543.47482000	16:20:17
0.020	48.29889000	18:14:40
0.018	495.00000000	00:50:56
0.019	334.00000000	05:13:25
0.018	7454.77965075	22:48:43
0.018	600.00000000	22:48:43
0.018	803.39011925	22:48:43
0.021	543.82114910	09:10:45
0.021	459.72097708	09:10:45
0.021	1170.35719000	09:07:18
0.018	688.25543000	06:27:24
0.019	1162.64853400	19:57:07
0.019	1162.64853371	19:39:45
0.019	600.00000000	19:39:45
0.019	379.55376972	19:39:45
0.020	594.00000000	19:39:45
0.021	11994.06791174	19:33:24
0.021	6552.87133531	19:33:24
0.021	16453.06075295	19:33:24
0.021	10537.67924705	19:33:24
0.021	2361.10783000	18:18:42
0.021	391.47999959	17:41:09
0.021	2870.99378495	15:22:21
0.021	2872.42999987	15:22:21
0.021	521.10474205	15:16:00
0.019	229.38653290	15:16:00
0.019	437.52638710	15:16:00
0.021	1599.23664105	13:01:57
0.021	538.03332661	12:55:46
0.021	418.18526043	11:12:04
0.021	416.74614945	09:59:31
0.021	232.72772000	09:41:52
0.021	176.29430000	09:02:49
0.021	179.70958000	09:02:48
0.021	933.06575253	08:26:17
0.021	929.80142198	08:26:17
0.021	930.26655481	08:26:17
0.021	688.25543000	08:22:40
0.021	169.11404000	06:31:19
0.021	645.62270516	03:53:08
0.021	466.05505195	03:53:08
0.021	236.48592716	03:53:08
0.021	2498.74999994	22:17:36
0.021	239.19672819	22:17:36
0.021	211.33839312	22:05:15
0.021	211.33839312	22:05:15
0.021	416.90534000	21:55:05
0.021	1003.00902708	21:50:46
0.021	999.99999987	21:50:46
0.021	999.49999998	21:50:46
0.021	2163.21575124	21:46:44
0.021	3316.98253670	21:46:44
0.021	3316.98253670	21:46:44
0.021	526.63360967	21:35:07
0.021	524.79118198	21:35:07
0.021	525.05370880	21:35:07
0.021	199.88218240	21:18:17
0.018	414.84324000	17:31:38
0.018	600.00000000	17:31:38
0.018	602.23460000	17:30:06
0.018	600.00000000	17:30:06
0.018	92.64586000	17:02:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.69%	Volume 8,318
Máx. 0.019	Min. 0.017
7 Dias
Variação +10.25%	Volume 72,995
Máx. 0.020	Min. 0.016
30 Dias
Variação -13.77%	Volume 1,023,363
Máx. 0.023	Min. 0.014