JUNO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021	207.06862100	17:44:21
0.021	372.39999900	17:44:21
0.022	874.84655126	08:12:54
0.022	492.33716000	19:05:28
0.026	187.09304555	09:30:18
0.023	1722.24827135	08:09:22
0.024	291.49488865	08:09:22
0.026	349.97946000	18:55:31
0.026	437.57113430	08:55:41
0.026	420.39600000	08:55:41
0.026	1046.76876700	08:55:41
0.026	1545.37059003	18:18:42
0.026	1936.56123495	18:18:42
0.026	902.10121418	18:01:07
0.027	179.60352135	09:30:20
0.027	1189.47441000	17:35:23
0.027	589.07400000	17:35:23
0.027	2401.54218647	16:31:07
0.027	600.00000000	16:31:07
0.027	361.04604353	16:31:07
0.024	100.10175000	22:03:55
0.024	6319.79404100	15:56:58
0.024	454.90684950	15:56:58
0.024	2000.00000000	15:26:14
0.024	1.89830809	15:26:14
0.024	3794.71770031	15:26:14
0.024	361.04844546	15:26:14
0.024	259.86935000	21:55:57
0.027	25.08977609	17:34:33
0.027	1200.00000000	17:34:33
0.027	20.46935134	13:12:55
0.027	10220.60546745	13:12:55
0.027	723.11955461	13:12:55
0.024	339.96281400	19:05:55
0.024	77.54336000	05:35:39
0.027	171.90475512	14:50:17
0.024	48.63514000	22:33:35
0.027	135.10955000	11:50:02
0.029	167.82170743	09:30:23
0.030	1620.46977000	13:11:56
0.030	65.04065000	12:37:04
0.030	64.99732000	12:36:42
0.030	65.34560000	12:36:25
0.026	44.83786000	20:14:51
0.028	173.57563981	14:50:20
0.025	306.96640000	12:38:27
0.025	215.45864134	04:55:42
0.025	2494.12235116	03:11:07
0.025	600.00000000	03:11:07
0.025	5029.85250132	03:11:07
0.029	9.59861418	09:30:18
0.029	172.70728847	09:30:18
0.029	167.74020000	20:36:58
0.025	517.83063000	18:41:46
0.029	176.28954078	14:50:18
0.027	239.68042000	06:17:49
0.026	6463.07771230	17:52:05
0.026	600.00000000	17:52:05
0.026	340.44638770	17:52:05
0.029	32.85221000	16:00:12
0.027	19.31758128	10:59:14
0.027	329.30653928	10:57:26
0.028	34.63368000	10:55:27
0.027	329.90429042	10:54:33
0.027	333.64264123	10:52:36
0.027	635.62120336	10:41:51
0.027	199.42019627	10:41:51
0.027	942.18499777	10:36:51
0.027	1688.21449068	10:36:51
0.025	405.32863000	09:56:02
0.028	383.96024000	09:55:23
0.025	469.43382000	09:52:52
0.024	250.00000000	21:45:36
0.027	150.00000000	21:45:10
0.027	1913.02017464	13:38:37
0.027	108.84531000	13:37:42
0.024	951.19932000	13:33:31
0.024	600.00000000	13:33:31
0.025	293.64999961	13:30:14
0.026	541.24790000	13:30:14
0.026	600.00000000	13:30:14
0.027	266.12515416	19:06:51
0.028	517.83063000	16:58:11
0.026	42.75816000	14:35:43
0.029	747.35320000	12:22:03
0.029	2000.00000000	12:22:03
0.029	600.00000000	12:22:03
0.029	163.73551372	09:30:18
0.029	466.32005000	20:31:15
0.026	309.00595000	18:12:01
0.032	149.58259000	17:09:57
0.028	61.25036379	07:41:01
0.028	284.80392621	07:41:01
0.026	194.34727000	07:13:10
0.032	148.45943000	20:16:26
0.032	175.77970165	19:29:26
0.032	2000.00000000	19:29:26
0.032	720.86791835	19:29:26
0.027	593.29420200	13:19:25
0.027	59.72512000	12:05:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 1,947
Máx. 0.022	Min. 0.021
7 Dias
Variação -23.20%	Volume 41,589
Máx. 0.027	Min. 0.021
30 Dias
Variação -41.25%	Volume 133,181
Máx. 0.036	Min. 0.021