JUNO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.025	3515.73366004	03:58:51
0.025	10547.62753387	03:58:51
0.025	600.00000000	03:58:51
0.025	3150.65947500	03:58:51
0.025	817.40683501	03:58:51
0.025	737.79219608	03:58:51
0.025	396.38512729	03:38:15
0.025	382.66712659	02:58:49
0.025	864.66255454	02:57:40
0.025	434.47739925	02:57:39
0.025	280.03153352	02:50:39
0.025	479.90604369	02:50:24
0.025	275.82386319	02:38:31
0.025	377.21394223	02:34:37
0.025	339.58333333	02:34:37
0.025	260.41666667	02:34:37
0.025	376.22867800	02:33:53
0.025	411.00000000	02:33:53
0.025	413.00000000	02:33:53
0.025	415.00000000	02:33:53
0.025	417.00000000	02:33:53
0.024	218.77350100	02:33:30
0.024	4546.38916000	02:33:30
0.024	246.80986664	02:33:30
0.024	1921.90308977	02:33:30
0.024	415.00000000	02:33:30
0.024	1250.00000000	02:33:30
0.024	413.00000000	02:33:30
0.024	1405.31843373	02:33:30
0.024	411.00000000	02:33:30
0.024	10000.00000000	02:33:30
0.025	1405.29400193	02:33:30
0.025	10547.62953560	02:33:30
0.025	29823.53603200	02:33:30
0.025	1183.41497445	02:33:30
0.025	1306.93079415	02:33:30
0.025	1304.87969464	02:33:30
0.025	5396.96957100	02:33:30
0.025	420.65592860	02:33:30
0.025	880.46082513	02:33:30
0.025	11038.03887455	02:33:30
0.025	958.74814439	02:33:30
0.025	1675.17231777	02:33:30
0.025	155.95012618	01:55:23
0.026	667.33780583	01:55:23
0.025	20.16876937	01:37:40
0.026	1000.00000000	01:37:40
0.026	85.13306946	01:34:29
0.026	395.17458397	01:34:28
0.025	170.44017750	01:09:06
0.026	340.68092413	01:09:06
0.025	152.14814761	00:50:26
0.026	360.58000000	00:50:26
0.025	71.13407542	00:48:13
0.026	559.61939736	00:48:13
0.025	1490.16847217	00:21:21
0.025	2000.00000000	00:06:20
0.025	41.96619602	00:05:29
0.026	272.76376696	00:05:29
0.026	1706.54596650	23:57:33
0.026	712.01857489	23:54:42
0.026	712.01857489	23:54:39
0.026	1739.07553325	23:54:27
0.026	474.89781228	23:47:59
0.026	474.89781228	23:47:57
0.026	395.17458397	23:46:52
0.026	434.97748510	23:46:39
0.026	1563.73297807	23:46:38
0.026	284.26702193	23:46:38
0.026	426.03424051	23:46:37
0.027	3132.86886963	23:45:25
0.027	1285.66413078	23:45:24
0.027	1857.00000000	23:45:24
0.027	3148.13589957	23:45:22
0.027	1285.66413078	23:45:22
0.026	3165.58182044	23:45:19
0.026	870.47928309	23:45:19
0.026	600.12948800	23:45:16
0.026	3186.38435554	23:45:16
0.026	643.80469047	23:45:16
0.026	1866.00000000	23:45:15
0.026	1151.94901200	23:45:13
0.026	289.95627300	23:45:13
0.026	3186.38435554	23:45:11
0.025	723.05098594	23:45:07
0.025	1963.60490107	23:45:07
0.026	0.00000169	23:29:20
0.026	5192.62529000	23:29:20
0.025	1151.94901406	23:27:59
0.025	723.05098594	23:27:59
0.025	643.80202821	23:27:54
0.025	44.26767045	23:27:50
0.025	600.00000000	23:27:50
0.025	245.68860269	23:27:47
0.025	600.00000000	23:27:47
0.025	44.76096493	23:27:43
0.025	600.00000000	23:27:43
0.025	282.18433599	23:27:36
0.025	277.11580319	23:26:56
0.025	46.30274779	23:26:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.79%	Volume 575,190
Máx. 0.027	Min. 0.022
7 Dias
Variação +27.50%	Volume 1,365,961
Máx. 0.027	Min. 0.020
30 Dias
Variação +10.37%	Volume 2,710,867
Máx. 0.027	Min. 0.019