JUNO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026	874.84655100	08:12:54
0.027	656.37000000	06:17:31
0.026	284.72222000	05:40:40
0.027	246.93737809	05:34:54
0.027	3221.35358600	05:34:54
0.026	199.72983000	05:30:44
0.026	3203.23593000	03:06:36
0.027	724.51938464	02:29:46
0.028	2263.68994587	02:29:46
0.028	35.38045000	01:50:54
0.026	203.15437700	01:13:34
0.028	106.90301047	01:12:40
0.028	600.00000000	01:12:40
0.027	1869.37999999	01:12:40
0.027	150.00000000	01:12:34
0.028	204.73859704	21:16:42
0.026	358.78000000	21:16:42
0.026	1831.00000000	21:16:38
0.028	244.78049000	21:07:14
0.028	353.00000000	19:53:35
0.027	59.85714755	19:52:00
0.026	396.82000000	19:52:00
0.027	770.23573458	19:28:35
0.026	164.69000000	18:25:05
0.027	102.07403671	18:16:24
0.027	388.80144929	18:16:24
0.027	805.70164470	18:16:24
0.027	1613.42045821	18:16:24
0.025	744.11181777	18:16:24
0.026	253.52482813	18:16:22
0.026	1569.47517187	18:16:22
0.026	168.73335409	18:16:21
0.027	232.29719484	16:02:46
0.026	600.00000000	16:02:46
0.027	409.33974760	15:50:05
0.027	352.21476700	15:50:04
0.027	43.94528633	15:34:52
0.027	746.80400367	15:34:52
0.026	735.00000000	14:05:17
0.027	253.45833192	13:14:49
0.027	373.50299401	13:01:53
0.027	189.31846115	12:32:04
0.026	632.95292000	12:32:04
0.026	23.95895360	12:09:42
0.027	719.73629444	12:09:42
0.027	4115.24489000	12:09:42
0.027	720.08118135	12:09:42
0.027	3697.61107000	12:09:42
0.027	1765.02180000	12:09:42
0.027	1634.51570678	12:09:42
0.028	35.12427000	10:00:25
0.027	873.69708000	09:52:14
0.028	187.09304555	09:30:18
0.027	414.50549000	09:28:31
0.028	1198.31606490	05:56:17
0.028	970.71574452	05:56:17
0.027	1980.85329978	05:56:15
0.027	600.00000000	05:56:13
0.027	676.90871122	05:56:10
0.029	325.06054000	01:57:41
0.029	1127.68414084	01:47:47
0.027	24.19398209	01:47:47
0.027	625.23342187	01:47:45
0.027	625.19259604	01:47:44
0.027	20.15706172	00:14:04
0.028	293.83462515	00:14:04
0.029	2034.45384593	00:14:04
0.029	336.94312000	00:04:36
0.028	150.88414800	21:13:36
0.029	150.00000000	21:12:36
0.028	232.24000000	16:43:37
0.029	307.98871000	16:21:52
0.028	250.03828858	15:11:30
0.028	97.50976142	15:11:30
0.028	579.46120118	14:21:42
0.028	369.95887981	14:21:39
0.028	233.30497803	14:21:39
0.028	357.36494098	14:21:39
0.029	549.75847000	14:20:33
0.029	266.49153000	14:20:31
0.029	288.83625088	13:57:27
0.027	240.00000000	13:57:26
0.029	99.10659633	12:42:15
0.028	321.79000389	12:42:15
0.028	242.32252000	11:28:03
0.028	3064.29054000	10:21:52
0.028	1935.70945610	10:21:52
0.029	34.50847000	10:00:25
0.028	1722.24827100	08:09:22
0.028	302.32765000	07:42:37
0.028	342.04227290	05:34:12
0.028	613.37955930	05:34:12
0.028	3226.84091641	05:34:12
0.028	1083.52643339	05:34:12
0.028	337.93000000	03:01:45
0.029	211.83346350	01:47:40
0.029	1715.16653650	01:47:40
0.029	209.05850350	01:25:52
0.029	208.91241090	01:10:32
0.028	666.62778000	21:36:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.85%	Volume 43,425
Máx. 0.028	Min. 0.025
7 Dias
Variação -12.70%	Volume 350,593
Máx. 0.031	Min. 0.025
30 Dias
Variação -28.16%	Volume 2,025,011
Máx. 0.049	Min. 0.025