JUNO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021	713.03302000	22:22:03
0.022	423.61770000	21:57:44
0.021	1244.55482000	17:47:34
0.021	1244.55482000	17:44:32
0.022	546.93000000	17:13:00
0.022	475.00000000	17:12:57
0.022	243.11640000	16:23:06
0.022	1363.83969891	15:34:03
0.022	80.47936050	15:34:00
0.022	515.00000000	15:34:00
0.021	1179.35764017	15:34:00
0.021	475.00000000	15:33:59
0.021	925.00977892	15:33:58
0.021	1365.86314199	15:33:56
0.021	2409.63373493	15:33:56
0.021	129.75966000	15:33:55
0.021	925.00977892	15:33:54
0.021	180.00000000	14:08:47
0.021	175.10000000	13:30:28
0.022	824.84763314	12:39:16
0.022	129.47724185	10:26:38
0.022	111.51014300	10:26:38
0.021	167.14034000	09:50:04
0.021	277.13326000	09:50:04
0.021	417.97514586	09:09:22
0.021	116.10212996	09:00:05
0.021	1006.38800000	09:00:05
0.021	192.86674000	08:59:39
0.021	248.31297000	08:59:39
0.022	213.80000000	08:56:52
0.021	219.68703000	08:21:20
0.022	150.00000000	08:19:03
0.022	35.93776604	08:18:11
0.022	696.04811969	08:17:11
0.022	462.96296297	08:17:09
0.022	429.06223396	08:14:13
0.022	79.66776604	08:14:11
0.022	428.38018900	07:46:21
0.022	383.33223396	07:41:57
0.022	460.00000000	07:41:57
0.022	2643.83491604	07:41:57
0.022	1057.29602900	07:15:51
0.022	291.81710740	07:02:16
0.022	166.41721295	01:09:57
0.021	1550.03266038	01:00:44
0.021	499.99999900	23:58:46
0.022	101.53061664	22:47:44
0.022	1898.46938336	22:47:41
0.022	673.01589824	19:42:27
0.021	800.17075745	19:42:25
0.022	43.03713000	18:52:20
0.021	538.95779702	18:46:18
0.021	488.00000000	18:01:49
0.021	556.68339320	17:38:40
0.023	84.36243464	17:38:23
0.023	1027.75223995	17:38:23
0.022	230.71046393	17:38:06
0.022	600.00000000	17:38:06
0.022	1678.81864293	17:30:46
0.022	977.17964393	17:30:44
0.022	1586.35509509	17:30:43
0.022	212.85345211	17:23:52
0.021	484.00000000	17:23:52
0.021	431.97670339	17:23:48
0.021	248.96534840	17:23:48
0.021	992.06000000	17:23:48
0.021	237.03465160	15:38:13
0.021	568.23030859	15:04:52
0.021	378.00063399	15:04:46
0.021	481.64822971	14:29:22
0.021	1145.57638510	14:29:22
0.021	80.55538519	14:29:19
0.021	408.44461481	14:26:14
0.021	134.89525841	14:26:14
0.021	356.10474159	13:28:52
0.021	299.65919224	12:37:51
0.021	494.00000000	12:37:50
0.021	70.83080776	12:37:48
0.021	84.71626908	12:36:27
0.020	848.49000000	12:36:27
0.021	844.45292316	12:35:09
0.021	4.04332900	12:35:06
0.020	1000.00000000	12:34:28
0.021	1197.15138390	12:23:52
0.021	2388.33708987	12:23:52
0.021	1644.60000000	11:01:30
0.021	786.33038000	11:00:41
0.020	188.59452212	10:56:57
0.020	1058.81547788	10:56:57
0.021	766.53082217	10:07:44
0.020	2171.69999999	10:07:44
0.020	3759.48860000	09:31:14
0.020	379.00000000	07:10:51
0.020	212.10000000	06:57:02
0.021	334.34494082	06:32:34
0.021	33.40725000	03:09:00
0.021	452.15879368	23:19:01
0.021	24.89338254	23:19:01
0.021	471.10661746	23:19:00
0.020	997.01000000	23:19:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.15%	Volume 29,875
Máx. 0.022	Min. 0.021
7 Dias
Variação -2.18%	Volume 507,375
Máx. 0.023	Min. 0.019
30 Dias
Variação -14.49%	Volume 5,472,145
Máx. 0.025	Min. 0.016