JUP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.235	200.00000000	20:29:35
0.236	74.79000000	20:01:06
0.236	613.38000000	19:16:18
0.236	425.24000000	19:16:16
0.237	326.41000000	18:03:03
0.238	386.44000000	17:57:02
0.238	285.34000000	17:55:02
0.238	571.40000000	17:55:02
0.238	153.59000000	17:51:17
0.239	167.99000000	17:46:52
0.239	68.33000000	17:46:35
0.238	498.77000000	17:41:02
0.238	398.78000000	17:41:02
0.239	187.12000000	17:11:27
0.239	248.46000000	17:03:40
0.239	182.17000000	17:03:34
0.239	119.97000000	17:03:24
0.239	123.45000000	17:03:16
0.239	244.59000000	17:03:11
0.239	730.71000000	17:03:10
0.239	523.43000000	17:02:42
0.239	386.71000000	17:00:57
0.239	185.11000000	17:00:56
0.239	505.23000000	16:58:29
0.238	135.46000000	16:56:40
0.238	434.76000000	16:56:05
0.239	151.94000000	16:54:11
0.239	287.37000000	16:53:51
0.240	129.04000000	16:34:17
0.240	392.15000000	16:34:01
0.240	482.29000000	16:31:33
0.237	82.61000000	15:57:06
0.242	81.15000000	11:28:25
0.230	355.97000000	09:31:27
0.230	433.84000000	09:31:12
0.230	397.16000000	09:30:44
0.230	444.00000000	09:30:41
0.230	1946.45000000	07:26:15
0.230	405.51000000	07:21:20
0.230	748.18000000	07:21:20
0.230	462.61000000	07:20:31
0.230	563.45000000	07:18:47
0.230	115.47000000	07:18:47
0.228	120.02000000	00:15:48
0.228	1957.20000000	00:02:26
0.228	978.60000000	23:58:04
0.227	88.59000000	23:51:12
0.224	336.00000000	22:00:10
0.226	1979.31000000	21:32:42
0.228	88.59000000	21:28:02
0.227	252.15000000	19:52:51
0.227	603.22000000	19:50:59
0.226	496.37000000	19:48:59
0.228	21.51000000	19:08:58
0.227	319.36000000	17:47:54
0.226	1700.00000000	17:44:07
0.226	158.58000000	15:48:01
0.226	57.99000000	15:47:45
0.226	116.72000000	14:31:48
0.226	342.52000000	14:31:37
0.227	58.36000000	14:26:32
0.227	336.40000000	14:25:25
0.226	489.08000000	14:24:33
0.227	410.92000000	14:23:08
0.228	138.11000000	13:30:01
0.225	492.54000000	11:40:07
0.225	507.45000000	11:40:07
0.225	87.27000000	11:28:19
0.223	88.37000000	11:02:16
0.227	136.39000000	07:30:13
0.227	470.24000000	07:24:43
0.227	978.60000000	07:24:43
0.227	761.82000000	07:14:59
0.227	723.43000000	07:14:59
0.227	121.39000000	07:14:59
0.227	978.60000000	07:14:59
0.226	181.86000000	22:15:45
0.226	978.60000000	22:14:40
0.228	335.85000000	20:55:39
0.228	438.60000000	20:55:19
0.218	184.47000000	20:33:53
0.226	815.53000000	20:33:53
0.227	77.71000000	19:28:27
0.229	162.24000000	19:02:59
0.229	1774.98000000	19:02:47
0.229	4113.98000000	19:02:19
0.229	3896.86000000	19:02:19
0.229	3902.26000000	19:02:19
0.229	5150.16000000	19:02:19
0.229	815.53000000	19:02:19
0.229	1952.98000000	19:02:19
0.228	56.69000000	18:01:01
0.223	978.60000000	17:21:13
0.224	50.81000000	15:55:51
0.223	55.78000000	15:49:03
0.220	474.21000000	15:42:09
0.218	120.00000000	15:22:40
0.213	978.60000000	12:45:45
0.213	497.20000000	12:36:23
0.212	448.06000000	12:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.12%	Volume 21,205
Máx. 0.242	Min. 0.224
7 Dias
Variação +7.30%	Volume 196,129
Máx. 0.242	Min. 0.203
30 Dias
Variação -27.74%	Volume 639,018
Máx. 0.326	Min. 0.203