JUP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.179	122.19000000	16:04:43
0.184	2369.71000000	14:30:28
0.184	118.58000000	09:56:02
0.184	118.58000000	09:56:01
0.184	118.58000000	09:56:00
0.184	118.59000000	09:52:08
0.185	118.16000000	06:35:02
0.185	118.26000000	06:31:32
0.184	118.36000000	06:30:48
0.184	118.84000000	05:21:31
0.183	119.04000000	04:30:07
0.189	115.28000000	01:31:08
0.188	115.88000000	01:25:59
0.189	637.58000000	21:09:55
0.195	4473.84000000	18:01:30
0.195	89.20000000	16:03:02
0.194	89.20000000	14:36:07
0.180	2418.42000000	21:17:37
0.178	12254.31000000	16:33:07
0.177	2458.04000000	16:33:07
0.177	2459.58000000	16:33:07
0.174	6.95000000	10:14:12
0.174	2506.38000000	08:57:31
0.162	80.00000000	18:47:03
0.172	100.80360000	11:28:51
0.174	100.80360000	09:46:40
0.166	105.66160000	05:01:35
0.166	105.66160000	04:59:03
0.164	106.98170000	22:31:36
0.166	106.98170000	22:24:51
0.171	2506.87170000	17:07:39
0.169	107.77710000	15:46:48
0.169	1350.86140000	15:46:33
0.166	22.17140000	13:51:41
0.162	2657.99130000	10:54:41
0.162	109.62320000	09:58:50
0.162	109.62320000	08:49:19
0.161	110.36590000	07:46:11
0.161	110.36590000	06:54:19
0.162	109.76360000	06:53:33
0.148	109.76360000	10:27:24
0.139	2793.29600000	04:53:19
0.137	118.59530000	17:45:58
0.135	685.71420000	15:55:19
0.134	110.98340000	14:16:19
0.128	1285.12500000	23:40:21
0.129	118.59530000	19:35:35
0.129	118.67250000	19:33:17
0.129	118.67250000	18:46:22
0.129	118.67250000	17:43:24
0.129	118.67250000	17:42:26
0.130	117.77310000	06:36:30
0.131	117.77310000	05:44:08
0.132	116.95640000	04:24:50
0.132	116.95640000	03:31:07
0.131	117.84920000	03:02:15
0.131	117.84920000	02:47:13
0.134	115.21070000	00:55:04
0.134	115.21070000	00:53:03
0.134	115.24270000	00:40:00
0.135	115.24270000	20:02:55
0.135	115.31650000	20:00:46
0.135	115.31650000	19:59:52
0.135	115.28510000	19:32:08
0.134	115.28510000	19:23:02
0.134	115.28510000	19:21:04
0.134	115.28510000	18:46:05
0.131	118.00120000	16:50:26
0.131	118.00120000	16:38:38
0.136	113.77840000	09:22:54
0.137	113.77840000	07:27:23
0.137	113.77840000	07:04:37
0.137	113.77840000	06:49:56
0.137	113.82000000	06:49:19
0.138	113.82000000	06:31:07
0.137	114.61400000	06:02:49
0.138	114.61400000	05:42:53
0.134	118.04630000	03:28:17
0.135	118.04630000	03:01:21
0.134	80.00000000	00:52:16
0.138	115.49540000	00:08:52
0.141	115.49540000	21:23:21
0.140	116.39150000	20:40:07
0.140	116.39150000	20:27:45
0.140	116.46270000	20:27:11
0.140	116.46270000	20:26:11
0.140	116.46270000	20:23:49
0.140	116.46270000	20:13:34
0.141	115.66410000	20:02:16
0.142	115.66410000	19:50:13
0.142	115.66410000	18:15:02
0.142	115.66410000	18:00:17
0.140	117.40270000	16:41:08
0.141	117.40270000	16:32:50
0.141	117.38750000	16:21:10
0.140	117.38750000	15:53:22
0.140	117.38750000	13:56:31
0.140	117.38750000	13:56:15
0.141	1291.32140000	13:51:54
0.140	117.47330000	13:49:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.03%	Volume 8,991
Máx. 0.195	Min. 0.179
7 Dias
Variação +10.53%	Volume 39,086
Máx. 0.195	Min. 0.161
30 Dias
Variação +5.33%	Volume 111,099
Máx. 0.195	Min. 0.128