JUP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.280	69.60000000	11:26:17
0.281	291.19000000	10:31:44
0.282	431.03000000	10:05:36
0.279	5910.38000000	08:23:52
0.279	7979.32000000	08:23:52
0.279	3185.45000000	08:23:52
0.280	1591.51000000	08:23:52
0.280	815.53000000	08:23:52
0.282	580.12000000	07:44:04
0.282	235.41000000	07:44:04
0.282	528.04000000	07:37:23
0.282	287.49000000	07:37:23
0.281	815.53000000	07:18:38
0.281	351.08000000	07:17:52
0.283	83.97000000	05:51:10
0.284	76.46000000	05:13:49
0.284	372.31000000	05:08:56
0.285	311.00000000	05:04:43
0.285	43.38000000	05:03:48
0.288	52.34000000	02:27:02
0.288	206.57000000	02:26:27
0.288	52.35000000	02:23:08
0.290	77.66000000	01:55:49
0.290	407.33000000	01:55:49
0.290	330.54000000	01:55:49
0.291	493.38000000	01:49:02
0.291	322.15000000	01:49:02
0.291	108.46000000	01:42:28
0.291	234.82000000	01:42:28
0.291	472.25000000	01:42:28
0.296	815.53000000	01:31:49
0.293	59.49000000	22:38:59
0.293	335.80000000	22:31:37
0.293	328.33000000	22:23:42
0.292	443.99000000	22:21:01
0.293	320.53000000	22:06:06
0.294	417.20000000	21:37:35
0.294	48.41000000	21:06:02
0.294	345.94000000	21:04:29
0.294	318.68000000	21:04:19
0.300	402.80000000	18:51:01
0.294	99.99000000	17:41:26
0.296	1339.99000000	16:05:46
0.294	317.95000000	15:28:26
0.294	321.39000000	15:28:26
0.294	311.30000000	15:28:16
0.293	238.32000000	15:10:31
0.293	815.53000000	15:04:30
0.292	1691.38000000	13:16:39
0.292	4893.18000000	13:16:39
0.287	82.11000000	12:37:31
0.302	64.87000000	11:26:14
0.288	63.09000000	09:53:49
0.288	256.00000000	09:48:43
0.288	398.90000000	09:48:43
0.288	63.10000000	09:48:41
0.288	231.36000000	09:48:41
0.279	48.04000000	05:29:59
0.278	101.82000000	04:42:22
0.279	239.90000000	04:33:32
0.279	492.38000000	04:33:32
0.279	358.29000000	04:33:32
0.279	44.66000000	03:56:41
0.279	174.73000000	03:54:15
0.280	256.00000000	21:33:00
0.280	74.99000000	21:32:56
0.280	236.45000000	21:32:56
0.280	63.03000000	20:19:57
0.281	243.94000000	20:17:39
0.281	256.00000000	18:34:14
0.281	256.00000000	18:32:42
0.281	542.04000000	18:31:48
0.281	141.39000000	18:31:47
0.281	256.00000000	18:31:47
0.281	53.32000000	18:29:10
0.281	220.85000000	18:29:10
0.282	57.37000000	17:22:26
0.282	229.87000000	17:22:22
0.282	919.97000000	17:22:19
0.282	1262.66000000	17:22:18
0.282	815.53000000	17:22:18
0.282	1578.24000000	17:22:18
0.283	6425.15000000	17:22:14
0.283	75.70000000	17:22:14
0.283	3149.45000000	17:22:14
0.283	999.08000000	17:22:14
0.282	1576.34000000	17:22:14
0.282	815.53000000	17:22:14
0.282	1577.30000000	17:22:14
0.282	54.54000000	17:15:03
0.281	1631.06000000	16:47:38
0.281	59.75000000	16:06:56
0.280	706.66000000	15:57:09
0.279	75.70000000	15:20:53
0.288	68.07000000	14:46:09
0.287	68.07000000	14:44:10
0.287	256.00000000	14:38:49
0.287	192.72000000	14:38:49
0.287	226.71000000	14:38:41
0.287	86.73000000	14:38:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.14%	Volume 40,729
Máx. 0.302	Min. 0.279
7 Dias
Variação -0.01%	Volume 186,233
Máx. 0.302	Min. 0.246
30 Dias
Variação +9.60%	Volume 692,509
Máx. 0.345	Min. 0.245