JUP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.209	66.20000000	12:55:36
0.199	4327.31000000	11:59:51
0.199	2168.01000000	11:58:35
0.199	2169.24000000	11:58:34
0.199	2171.60000000	11:55:33
0.195	98.92000000	11:27:36
0.198	97.51000000	21:16:10
0.195	774.46000000	15:46:05
0.195	2205.64000000	15:46:05
0.193	136.99000000	13:02:09
0.194	137.00000000	13:01:40
0.197	99.87000000	11:27:31
0.201	256.00000000	00:03:04
0.201	246.36000000	00:02:38
0.206	256.00000000	21:28:20
0.206	464.73000000	21:28:01
0.208	97.51000000	19:54:42
0.214	404.94000000	18:22:09
0.216	94.20000000	16:32:56
0.217	94.20000000	12:46:55
0.217	94.32000000	12:41:33
0.215	182.27000000	11:42:08
0.215	89.90000000	11:27:29
0.213	94.32000000	10:43:39
0.213	94.76000000	10:31:23
0.210	94.76000000	09:50:03
0.215	461.34000000	08:20:02
0.216	114.30000000	07:30:07
0.216	40.00000000	07:27:52
0.206	96.77000000	20:24:45
0.207	96.77000000	18:48:03
0.208	436.48000000	13:04:26
0.209	514.87000000	12:53:16
0.209	1881.04000000	12:53:16
0.209	96.11000000	12:53:16
0.209	2063.92000000	12:53:16
0.208	2065.15000000	12:53:16
0.209	92.55000000	11:27:26
0.210	927.64000000	10:43:59
0.210	96.11000000	09:07:03
0.210	81.66000000	07:14:44
0.210	430.63000000	07:14:44
0.210	422.45000000	07:14:44
0.210	438.00000000	07:14:43
0.210	448.09000000	07:14:43
0.210	450.34000000	07:14:43
0.210	435.30000000	07:14:43
0.210	455.95000000	07:14:43
0.210	460.92000000	07:14:43
0.210	493.00000000	07:14:43
0.210	432.89000000	07:14:43
0.210	429.46000000	07:14:32
0.210	420.11000000	07:14:32
0.210	416.91000000	07:14:32
0.210	438.41000000	07:14:32
0.210	417.53000000	07:14:32
0.210	422.40000000	07:14:32
0.210	550.93000000	07:14:31
0.210	565.72000000	07:14:31
0.210	565.72000000	07:14:31
0.210	571.31000000	07:14:31
0.210	570.09000000	07:14:31
0.210	519.75000000	07:14:31
0.210	562.08000000	07:14:31
0.210	473.05000000	07:14:31
0.210	551.15000000	07:14:31
0.210	551.15000000	07:14:31
0.210	429.81000000	07:14:30
0.210	460.25000000	07:14:30
0.210	551.49000000	07:14:30
0.210	450.30000000	07:14:30
0.210	611.94000000	07:14:30
0.210	521.35000000	07:14:30
0.210	558.10000000	07:14:30
0.210	576.83000000	07:14:30
0.210	486.32000000	07:14:30
0.210	484.40000000	07:14:30
0.210	474.10000000	07:14:30
0.210	472.19000000	07:14:29
0.210	445.67000000	07:14:29
0.210	476.75000000	07:14:29
0.210	455.60000000	07:14:29
0.210	464.14000000	07:14:29
0.210	475.68000000	07:14:29
0.210	509.22000000	07:14:29
0.210	657.29000000	07:14:26
0.210	690.98000000	07:14:25
0.210	505.46000000	07:14:25
0.210	476.65000000	07:14:25
0.218	92.51000000	19:45:26
0.213	120.37000000	16:32:26
0.221	92.51000000	13:37:04
0.224	91.34000000	13:29:16
0.220	89.23000000	11:27:20
0.219	1960.37000000	08:52:56
0.219	91.34000000	06:10:28
0.229	500.00000000	21:26:53
0.227	219.97000000	20:05:17
0.226	549.20000000	19:30:31
0.226	686.95000000	19:30:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.14%	Volume 14,353
Máx. 0.209	Min. 0.193
7 Dias
Variação +9.49%	Volume 91,756
Máx. 0.242	Min. 0.186
30 Dias
Variação +39.50%	Volume 107,252
Máx. 0.242	Min. 0.142