JUP/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.16392	227.58031000	03:11:56
0.16341	438.17679000	03:05:00
0.16351	490.30078000	02:50:00
0.16352	148.83749000	02:41:55
0.16367	461.97957000	02:32:08
0.16361	5130.00000000	02:18:10
0.16363	2268.87320000	02:18:10
0.16355	225.06850000	02:15:00
0.16379	230.12280000	02:13:29
0.16385	270.19277000	02:12:33
0.16386	456.79319000	02:12:00
0.16377	311.79287000	02:04:17
0.16354	386.10239000	02:03:03
0.16344	534.41567000	02:01:09
0.16295	150.35624000	01:57:18
0.16334	675.00000000	01:51:21
0.16339	407.53890000	01:51:21
0.16339	3206.25000000	01:51:21
0.16339	168.75000000	01:51:21
0.16339	168.75000000	01:51:21
0.16339	424.01150000	01:51:21
0.16339	168.75000000	01:51:21
0.16339	263.15272000	01:51:21
0.16338	561.21512000	01:50:40
0.16291	235.02747000	01:41:33
0.16343	450.08288000	01:40:04
0.16236	458.32363000	01:31:06
0.16213	150.35624000	01:24:57
0.16245	201.42194000	01:24:38
0.16267	5332.85021000	01:24:38
0.16266	149.86023000	01:24:38
0.16244	525.80780000	01:24:31
0.16201	564.05278000	01:17:25
0.16257	98.71111000	01:13:51
0.16257	5130.00000000	01:13:51
0.16280	318.06438000	01:06:28
0.16293	3543.75000000	01:06:10
0.16239	417.08168000	01:06:10
0.16263	5318.05759000	01:06:10
0.16260	168.61778000	01:06:10
0.16259	5334.40498000	01:06:10
0.16258	3650.82542000	01:06:10
0.16212	688.61203000	01:04:20
0.16224	353.25232000	00:51:01
0.16216	610.77259000	00:50:08
0.16240	97.70225000	00:47:42
0.16226	396.12434000	00:41:22
0.16243	715.02971000	00:41:00
0.16280	594.69048000	00:31:18
0.16260	276.92854000	00:28:16
0.16260	234.33108000	00:28:07
0.16294	378.07952000	00:20:37
0.16267	140.63344000	00:18:50
0.16238	165.27493000	00:05:59
0.16289	233.07285000	00:05:37
0.16303	716.36100000	00:03:00
0.16343	133.65574000	23:59:53
0.16343	182.05184000	23:59:00
0.16361	139.47982000	23:50:19
0.16387	121.94185000	23:47:23
0.16382	190.20238000	23:30:07
0.16397	168.75000000	23:30:05
0.16397	904.17600000	23:30:05
0.16403	167.10119000	23:30:00
0.16506	121.07522000	23:17:04
0.16507	393.00640000	23:15:16
0.16467	214.93937000	23:03:14
0.16495	29.71800000	22:51:54
0.16497	198.78796000	22:46:15
0.16499	566.67600000	22:42:18
0.16499	168.75000000	22:42:18
0.16499	168.75000000	22:42:18
0.16499	2138.80490000	22:42:18
0.16467	113.80490000	22:37:38
0.16467	168.75000000	22:37:38
0.16467	168.75000000	22:37:38
0.16467	168.75000000	22:37:38
0.16467	843.75000000	22:37:38
0.16467	168.75000000	22:37:38
0.16467	2025.00000000	22:37:38
0.16467	168.75000000	22:37:38
0.16467	1406.25000000	22:37:38
0.16502	120.11296000	22:22:14
0.16515	222.33001000	22:15:22
0.16564	864.88821000	21:43:53
0.16578	1169.91435000	21:36:18
0.16575	154.15863000	21:35:25
0.16556	301.68870000	21:23:33
0.16559	515.13742000	21:19:19
0.16577	3403.14894000	21:18:06
0.16567	238.25877000	21:07:33
0.16585	210.86397000	20:35:12
0.16597	1546.87500000	20:33:50
0.16597	464.06250000	20:33:50
0.16597	309.37500000	20:33:50
0.16597	154.68750000	20:33:50
0.16597	1546.87500000	20:33:50
0.16597	464.06250000	20:33:50
0.16514	319.62413000	20:16:02
0.16569	2565.31483000	20:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 359,404
Máx. 0.16874	Min. 0.16201
7 Dias
Variação -2.78%	Volume 2,483,758
Máx. 0.17454	Min. 0.16201
30 Dias
Variação -23.17%	Volume 16,970,814
Máx. 0.21776	Min. 0.15771

News Websites Reddit

A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol

The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...

cryptoslate.com

Aug 2, 2026 22:50

Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch

Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...

coinjournal.net

May 20, 2026 14:33

What To Watch In Crypto This Week: Key Dates And Events

The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...

newsbtc.com

Mar 31, 2026 01:30

Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?

Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...

coinjournal.net

Mar 10, 2026 15:31