JUP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26011	90.09362000	10:22:33
0.26009	50.62500000	10:22:33
0.26048	160.43096000	10:21:40
0.25994	332.70781000	10:21:40
0.25994	50.62500000	10:21:40
0.25997	50.62500000	10:21:40
0.26000	50.62500000	10:21:40
0.26000	19.23076000	10:21:40
0.26003	50.62500000	10:21:40
0.26024	50.62500000	10:21:40
0.26028	143.68642000	10:21:40
0.26033	50.62500000	10:21:40
0.26042	50.62500000	10:21:40
0.26079	4665.69236000	10:21:40
0.26079	416.03420000	10:21:40
0.26054	338.63549000	10:16:44
0.26057	50.62500000	10:16:17
0.26044	132.61832000	10:16:17
0.26044	50.62500000	10:16:17
0.25990	50.62500000	09:42:29
0.25990	69.37500000	09:41:38
0.25992	50.62500000	09:41:38
0.26037	338.63549000	09:37:09
0.26108	38.21100000	09:34:25
0.26160	182.16590000	09:32:49
0.26100	1014.48190000	09:19:56
0.26102	50.62500000	09:19:56
0.26159	4044.00000000	09:19:34
0.26190	60.78119000	09:19:14
0.26190	817.64853000	09:19:14
0.26190	4780.18146000	09:19:13
0.26190	3555.08450000	09:18:46
0.26190	3509.27094000	09:18:44
0.26190	3500.22325000	09:18:44
0.26190	300.00000000	09:18:41
0.26190	900.00000000	09:18:41
0.26190	300.00000000	09:18:41
0.26190	300.00000000	09:18:41
0.26190	299.38760000	09:18:41
0.26190	3675.63241000	09:18:41
0.26190	338.63549000	09:17:49
0.26190	114.73920000	09:17:47
0.26155	2328.32631000	09:17:35
0.26156	6248.19443000	09:17:35
0.26157	6989.50563000	09:17:35
0.26164	50.62500000	09:17:35
0.26171	50.62500000	09:17:35
0.26172	3412.23284000	09:17:35
0.26173	3391.48790000	09:17:35
0.26174	50.62500000	09:17:35
0.26177	141.59517000	09:08:53
0.26175	50.62500000	09:08:53
0.26174	139.19907000	09:08:53
0.26172	50.62500000	09:08:53
0.26214	5040.47375000	09:01:43
0.26238	566.04097000	08:46:53
0.26238	3562.35454000	08:46:53
0.26238	300.00000000	08:46:53
0.26238	300.00000000	08:46:53
0.26238	300.00000000	08:46:53
0.26261	288.01049000	08:44:49
0.26262	50.62500000	08:44:49
0.26274	349.37500000	08:39:05
0.26276	50.62500000	08:39:05
0.26371	900.00000000	08:25:47
0.26369	123.40960000	07:51:05
0.26367	4044.00000000	07:48:15
0.26538	3616.88946000	07:18:15
0.26552	142.01890000	07:07:04
0.26566	600.00000000	07:04:18
0.26566	300.00000000	07:04:18
0.26566	600.00000000	07:04:18
0.26566	600.00000000	07:04:18
0.26566	300.00000000	07:04:18
0.26566	300.00000000	07:04:18
0.26566	300.00000000	07:04:18
0.26570	315.48310000	07:04:00
0.26570	300.00000000	07:04:00
0.26570	300.00000000	07:04:00
0.26570	1200.00000000	07:04:00
0.26570	1200.00000000	07:04:00
0.26593	4950.58918000	07:03:40
0.26587	656.99720000	07:03:40
0.26577	20.99789000	07:03:40
0.26577	20.36250000	07:03:40
0.26577	30.26250000	07:03:40
0.26577	37.13580000	07:03:40
0.26577	54.84950000	07:03:40
0.26577	50.62500000	07:03:40
0.26573	73.37897000	07:03:40
0.26573	50.62500000	07:03:40
0.26573	253.12500000	07:03:40
0.26573	264.85810000	07:03:40
0.26573	3208.51210000	07:03:40
0.26572	3091.48790000	07:03:40
0.26572	300.00000000	07:03:40
0.26491	2505.33874000	06:51:31
0.26530	88.75598000	06:22:00
0.26530	1775.11961000	06:22:00
0.26567	203.34940000	06:08:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.78%	Volume 499,096
Máx. 0.28058	Min. 0.25990
7 Dias
Variação -4.03%	Volume 3,783,440
Máx. 0.30400	Min. 0.24645
30 Dias
Variação +1.89%	Volume 30,460,954
Máx. 0.34614	Min. 0.24630