JUP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19157	227.76005000	04:21:15
0.19149	6634.05283000	04:17:14
0.19155	4478.14193000	04:17:14
0.19080	175.39600000	04:10:35
0.19080	81.67800000	04:10:35
0.19080	94.10730000	04:10:35
0.19080	64.06500000	04:10:35
0.19080	1800.16330000	04:10:35
0.19080	181.34840000	04:10:35
0.19080	125.53130000	04:10:35
0.19087	1233.90450000	04:05:56
0.19087	1818.41010000	04:05:56
0.19073	4852.47790000	04:05:47
0.19028	498.82881000	04:05:37
0.19017	219.73917000	04:05:37
0.19010	14819.59631000	04:05:37
0.19010	12336.39416000	04:05:37
0.19117	150.68700000	04:00:33
0.19090	236.60800000	04:00:05
0.19120	219.30088000	04:00:03
0.19129	150.68700000	03:56:44
0.19129	197.15947000	03:56:44
0.19129	197.15947000	03:56:44
0.19135	465.08085000	03:56:29
0.19115	458.08323000	03:55:21
0.19213	3870.76531000	03:54:10
0.19213	385.24570000	03:54:10
0.19213	207.67962000	03:54:10
0.19214	174.23851000	03:53:56
0.19130	519.25960000	03:49:15
0.19268	155.07814000	03:38:05
0.19268	723.05521000	03:38:05
0.19258	2839.85633000	03:37:30
0.19290	518.51083000	03:32:03
0.19227	198.11862000	03:29:48
0.19196	520.94186000	03:27:34
0.19156	122.72995000	03:27:00
0.19157	506.91963000	03:26:41
0.19169	217.76289000	03:26:32
0.19146	519.25960000	03:26:20
0.19229	191.10415000	03:25:05
0.19220	514.02389000	03:25:02
0.19286	518.69910000	03:22:40
0.19283	679.89990000	03:20:08
0.19175	251.24387000	03:18:16
0.19255	167.32148000	03:16:29
0.19292	4445.10448000	03:14:01
0.19204	203.11909000	03:10:19
0.19165	188.26283000	03:06:12
0.19125	4575.18793000	03:05:07
0.19115	201.00162000	03:04:04
0.19013	4930.84900000	03:02:46
0.19001	372.07620000	03:01:43
0.19004	6744.77280000	03:01:11
0.18983	350.07971000	02:59:57
0.19021	178.90443000	02:59:19
0.19025	159.31534000	02:57:50
0.18924	4158.87898000	02:50:18
0.18924	323.74680000	02:50:18
0.18924	48.32940000	02:50:18
0.18939	4420.21736000	02:50:05
0.18966	4520.84676000	02:50:04
0.19050	6733.44472000	02:48:03
0.19059	242.92836000	02:47:39
0.19031	219.65755000	02:45:07
0.19051	208.94627000	02:44:29
0.19022	211.49746000	02:41:01
0.18999	245.29655000	02:40:51
0.19005	281.01960000	02:40:38
0.19135	297.09986000	02:34:48
0.19132	261.68613000	02:33:49
0.19169	521.67562000	02:33:14
0.19168	4473.17756000	02:33:14
0.19270	4449.02895000	02:32:33
0.19275	518.80674000	02:32:06
0.19282	4446.14842000	02:32:06
0.19293	4443.67704000	02:32:03
0.19293	4443.67704000	02:32:03
0.19289	4444.47499000	02:32:00
0.19278	4447.03080000	02:31:55
0.19290	518.40331000	02:31:55
0.19244	519.64248000	02:31:37
0.19233	4457.67711000	02:31:31
0.19225	1092.58700000	02:31:18
0.19185	1394.14736000	02:30:29
0.19130	4478.31560000	02:30:29
0.19144	4478.31560000	02:30:29
0.19142	4478.82277000	02:30:28
0.19126	5664.26150000	02:30:28
0.19138	4258.05965000	02:30:28
0.19138	221.56415000	02:30:26
0.19114	4485.15700000	02:29:36
0.19101	4488.27796000	02:29:35
0.19101	4488.27796000	02:29:35
0.19087	5664.26150000	02:29:34
0.19102	4488.01736000	02:29:34
0.19096	4489.29419000	02:29:31
0.19096	4489.29419000	02:29:28
0.19097	4489.14692000	02:29:26
0.19106	270.26976000	02:29:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.26%	Volume 1,490,436
Máx. 0.19293	Min. 0.17340
7 Dias
Variação +32.10%	Volume 9,327,223
Máx. 0.19305	Min. 0.14140
30 Dias
Variação +17.59%	Volume 17,620,577
Máx. 0.19305	Min. 0.14140