JUP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20419	155.29050000	05:43:02
0.20457	55.34300000	05:42:46
0.20483	155.49813000	05:42:10
0.20475	206.49205000	05:41:55
0.20428	221.89998000	05:36:48
0.20405	123.40113000	05:36:34
0.20412	5130.26562000	05:36:30
0.20425	167.68318000	05:34:30
0.20425	160.93802000	05:34:28
0.20425	157.74128000	05:34:27
0.20388	142.55467000	05:34:02
0.20382	145.41134000	05:33:54
0.20370	112.26378000	05:33:24
0.20378	4605.53370000	05:33:24
0.20393	143.27752000	05:33:17
0.20393	201.77245000	05:33:16
0.20382	154.49317000	05:32:48
0.20404	4363.45485000	05:32:46
0.20408	120.49264000	05:32:28
0.20415	295.31250000	05:32:23
0.20415	1476.56250000	05:32:23
0.20415	1181.25000000	05:32:23
0.20415	590.62500000	05:32:23
0.20369	130.23278000	05:32:20
0.20409	228.18970000	05:32:10
0.20402	266.57187000	05:32:08
0.20402	409.67461000	05:32:07
0.20392	481.15310000	05:32:01
0.20383	1476.56250000	05:32:01
0.20351	113.63371000	05:32:01
0.20353	2767.28440000	05:30:45
0.20353	295.31250000	05:30:45
0.20340	1406.65947000	05:30:45
0.20339	6252.05256000	05:30:45
0.20328	100.78820000	05:26:57
0.20311	302.53673000	05:25:18
0.20311	251.09125000	05:25:12
0.20311	99.21847000	05:25:11
0.20337	110.37976000	05:24:51
0.20335	95.55316000	05:24:50
0.20319	106.66242000	05:23:50
0.20352	99.07767000	05:22:50
0.20351	126.16329000	05:22:43
0.20336	98.29667000	05:21:06
0.20349	168.38826000	05:19:38
0.20325	5882.63666000	05:19:00
0.20305	98.10116000	05:18:59
0.20333	6312.50561000	05:18:20
0.20378	147.73889000	05:16:42
0.20391	166.26811000	05:16:23
0.20433	590.62500000	05:15:42
0.20433	885.93750000	05:15:42
0.20433	4292.74038000	05:15:42
0.20435	1181.25000000	05:15:42
0.20435	885.93750000	05:15:42
0.20435	885.93750000	05:15:42
0.20435	473.20440000	05:15:42
0.20433	412.73314000	05:11:13
0.20433	5907.10258000	05:11:13
0.20446	226.58690000	05:08:24
0.20443	95.59707000	05:05:17
0.20456	147.50432000	04:59:05
0.20474	163.25184000	04:55:35
0.20474	171.75200000	04:55:19
0.20474	257.90725000	04:52:26
0.20484	107.63400000	04:52:25
0.20516	172.95773000	04:51:00
0.20516	98.60412000	04:50:57
0.20492	144.77867000	04:46:58
0.20516	2829.47498000	04:46:56
0.20517	2916.75799000	04:46:56
0.20511	114.70592000	04:45:49
0.20519	95.71952000	04:43:42
0.20520	122.91469000	04:41:20
0.20535	101.65807000	04:38:26
0.20573	2371.96916000	04:38:19
0.20572	2936.37973000	04:38:19
0.20560	4205.19881000	04:38:19
0.20557	486.45230000	04:38:19
0.20530	133.37331000	04:37:07
0.20531	138.51581000	04:36:32
0.20545	2094.64711000	04:36:03
0.20545	2094.64711000	04:36:03
0.20540	120.98733000	04:35:44
0.20546	110.59318000	04:35:12
0.20597	112.80861000	04:24:15
0.20598	6277.52394000	04:17:02
0.20588	121.81247000	04:16:31
0.20590	153.84797000	04:15:27
0.20592	101.25656000	04:13:41
0.20580	133.98503000	04:10:30
0.20589	129.87549000	04:10:24
0.20593	134.45388000	04:10:03
0.20613	137.92050000	04:09:46
0.20598	103.04496000	04:09:31
0.20586	4199.26635000	04:07:29
0.20591	1006.46235000	04:07:29
0.20591	4199.26635000	04:07:29
0.20605	124.81886000	04:06:42
0.20523	113.83330000	04:04:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 908,906
Máx. 0.20711	Min. 0.19753
7 Dias
Variação -13.88%	Volume 17,093,799
Máx. 0.23710	Min. 0.18964
30 Dias
Variação +39.52%	Volume 46,281,341
Máx. 0.24378	Min. 0.14140