JUP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29587	378.75003000	09:04:12
0.29613	606.22227000	09:04:12
0.29629	4421.28389000	09:04:12
0.29635	50.58760000	09:04:12
0.29697	25.24820000	08:58:46
0.29648	151.31709000	08:49:33
0.29792	104.21847000	08:39:22
0.29792	56.90180000	08:39:22
0.29792	345.18783000	08:39:22
0.29786	161.12027000	08:39:22
0.29855	130.51540000	08:36:40
0.29817	158.90000000	08:34:49
0.29816	791.69831000	08:33:18
0.29816	2841.06670000	08:33:18
0.29878	495.34775000	08:29:33
0.29717	31.33909000	08:17:09
0.29660	2531.25000000	08:15:04
0.29660	533.93330000	08:15:04
0.29660	843.75000000	08:15:04
0.29647	380.00100000	08:13:31
0.29654	108.33939000	08:12:19
0.29596	334.83472000	08:11:33
0.29596	124.56510000	08:11:33
0.29596	390.35370000	08:11:33
0.29596	198.40400000	08:11:33
0.29596	199.46480000	08:11:33
0.29596	461.62470000	08:11:33
0.29596	281.25000000	08:11:33
0.29596	2432.69770000	08:11:33
0.29512	584.30082000	08:06:59
0.29580	126.52890000	08:01:47
0.29550	253.27340000	08:00:04
0.29550	843.75000000	08:00:04
0.29550	281.25000000	08:00:04
0.29550	281.25000000	08:00:04
0.29550	281.25000000	08:00:04
0.29550	620.76500000	08:00:04
0.29438	132.82152000	07:43:45
0.29451	411.05565000	07:35:58
0.29418	124.29590000	07:35:29
0.29417	48.51130000	07:35:29
0.29460	200.00000000	07:26:18
0.29444	50.97790000	07:25:39
0.29410	126.52890000	07:24:08
0.29349	4474.94830000	07:19:38
0.29354	134.89866000	07:18:03
0.29430	2377.84053000	07:15:15
0.29404	4498.18359000	07:13:51
0.29398	452.50721000	07:13:51
0.29397	51.07510000	07:13:51
0.29385	153.68420000	07:13:51
0.29336	137.99121000	06:45:15
0.29409	145.80470000	06:34:05
0.29385	177.15234000	06:32:25
0.29385	4317.05993000	06:32:25
0.29379	177.15227000	06:32:25
0.29351	1377.02574000	06:27:38
0.29351	3138.41900000	06:27:38
0.29449	281.25000000	06:22:16
0.29449	813.19820000	06:22:16
0.29449	236.58100000	06:22:16
0.29449	1406.25000000	06:22:16
0.29449	281.25000000	06:22:16
0.29427	340.15919000	06:21:00
0.29390	199.62920000	06:17:51
0.29389	51.06900000	06:17:51
0.29456	629.48237000	05:23:41
0.29437	132.14100000	05:21:33
0.29415	629.48237000	05:21:33
0.29395	50.97100000	05:19:57
0.29387	169.19720000	05:14:23
0.29393	629.48237000	04:59:18
0.29352	1839.61590000	04:51:13
0.29324	33.86460000	03:54:35
0.29394	4480.44520000	03:42:57
0.29254	582.47490000	03:04:59
0.29254	562.50000000	03:04:59
0.29254	3375.00000000	03:04:59
0.29209	562.50000000	03:03:47
0.29209	843.75000000	03:03:47
0.29209	281.25000000	03:03:47
0.29209	2531.25000000	03:03:47
0.29344	539.64920000	02:48:46
0.29326	4477.14920000	02:14:28
0.29381	3208.05740000	01:42:14
0.29381	153.84710000	01:42:14
0.29422	562.50000000	01:30:00
0.29422	281.25000000	01:30:00
0.29422	562.50000000	01:30:00
0.29422	281.25000000	01:30:00
0.29422	562.50000000	01:30:00
0.29422	187.83100000	01:30:00
0.29422	281.25000000	01:30:00
0.29422	281.25000000	01:30:00
0.29422	408.65290000	01:30:00
0.29422	281.25000000	01:30:00
0.29422	562.50000000	01:30:00
0.29422	281.25000000	01:30:00
0.29435	95.58208000	01:10:30
0.29435	244.14953000	01:10:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.68%	Volume 402,474
Máx. 0.29878	Min. 0.27997
7 Dias
Variação -0.21%	Volume 8,518,230
Máx. 0.32875	Min. 0.27140
30 Dias
Variação +50.40%	Volume 61,914,907
Máx. 0.32875	Min. 0.17971