JUP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24092	118.44330000	00:18:56
0.24092	453.36890000	00:18:56
0.24109	392.07710000	00:17:56
0.24109	356.25000000	00:17:56
0.24109	453.36890000	00:17:56
0.24109	676.67290000	00:17:56
0.24109	2477.06460000	00:17:56
0.24105	137.91870000	00:17:56
0.24104	2289.47662000	00:16:01
0.24104	356.25000000	00:16:01
0.24104	356.25000000	00:16:01
0.24104	110.77388000	00:16:01
0.24104	356.25000000	00:16:01
0.24104	1037.17225000	00:16:01
0.24104	356.25000000	00:16:01
0.24104	356.25000000	00:16:01
0.24104	356.25000000	00:16:01
0.24123	206.46270000	00:12:25
0.24117	5615.05060000	00:12:25
0.24129	4918.83913000	00:11:11
0.24129	710.50190000	00:11:11
0.24090	250.00000000	00:03:11
0.24062	497.85777000	00:00:20
0.24056	160.45540000	00:00:20
0.24019	20.00000000	23:55:19
0.23972	2334.52637000	23:53:11
0.23970	3296.52624000	23:53:11
0.23946	356.05704000	23:50:50
0.23925	911.18077000	23:39:29
0.23924	309.31684000	23:33:35
0.23936	225.21353000	23:31:42
0.23902	300.34939000	23:30:38
0.23856	53.55850000	23:26:12
0.23856	509.77890000	23:26:12
0.23861	1903.00270000	23:26:12
0.23856	306.00269000	23:23:52
0.23834	3001.84529000	23:21:29
0.23829	174.99671000	23:21:29
0.23825	346.97960000	23:20:11
0.23789	5635.67612000	23:14:36
0.23792	3814.03631000	23:14:36
0.23797	305.69907000	23:10:56
0.23797	187.61204000	23:10:56
0.23797	3752.24067000	23:10:56
0.23783	1051.52471000	23:02:25
0.23823	3658.31923000	23:02:17
0.23823	131.85228000	23:02:17
0.23823	4545.26064000	23:02:17
0.23829	5595.67417000	23:02:14
0.23844	779.79890000	23:02:02
0.23844	218.74872000	23:02:02
0.23844	4374.97424000	23:02:02
0.23844	293.73742000	23:02:00
0.23782	113.17302000	23:01:59
0.23859	1539.85083000	23:01:55
0.23863	5613.39168000	23:01:49
0.23882	3884.64379000	23:01:05
0.23877	557.94342000	23:01:05
0.23867	3802.28126000	23:01:05
0.23866	233.33818000	23:01:05
0.23859	1047.60308000	23:01:05
0.23862	765.80113000	22:59:46
0.23893	5270.80199000	22:59:37
0.23893	389.43401000	22:59:36
0.23906	402.77302000	22:59:25
0.23906	1327.24977000	22:59:25
0.23969	341.79837000	22:55:39
0.23969	635.26769000	22:55:39
0.23969	4291.56673000	22:55:39
0.23972	3400.82764000	22:55:39
0.23972	384.61972000	22:55:39
0.23929	598.23299000	22:53:04
0.23949	1064.11422000	22:52:48
0.23949	142.30629000	22:52:48
0.23949	2846.12570000	22:52:48
0.23949	315.02862000	22:52:48
0.23929	71.67035000	22:52:43
0.23929	29.86038000	22:52:43
0.23875	10082.77078000	22:52:32
0.23868	206.33354000	22:52:32
0.23875	3401.74534000	22:52:32
0.23874	536.95993000	22:52:32
0.23872	5686.42405000	22:52:32
0.23868	29.89211000	22:52:32
0.23865	113.98307000	22:52:32
0.23860	3803.32475000	22:52:32
0.23821	622.13878000	22:52:11
0.23915	339.15550000	22:32:18
0.23923	138.93005000	22:30:37
0.23973	4111.08476000	22:28:44
0.23979	124.28053000	22:28:08
0.23832	83.94895000	22:22:48
0.23824	496.07304000	22:19:29
0.23822	219.75300000	22:19:28
0.23811	839.94792000	22:18:34
0.23781	356.25000000	22:15:43
0.23781	356.25000000	22:15:43
0.23781	712.50000000	22:15:43
0.23781	356.25000000	22:15:43
0.23817	356.25000000	22:15:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 1,747,571
Máx. 0.24412	Min. 0.22707
7 Dias
Variação +10.18%	Volume 6,302,211
Máx. 0.24412	Min. 0.20248
30 Dias
Variação -15.67%	Volume 20,595,456
Máx. 0.30400	Min. 0.20248