JUP/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2277	1300.50000000	05:12:57
0.2278	166.40000000	05:12:57
0.2278	151.80000000	05:12:46
0.2267	151.80000000	05:10:59
0.2273	1645.20000000	05:10:20
0.2276	151.80000000	05:09:47
0.2276	151.80000000	05:09:47
0.2276	151.80000000	05:09:47
0.2276	104.40000000	05:09:47
0.2282	151.80000000	05:08:20
0.2274	151.80000000	05:06:57
0.2274	151.80000000	05:06:57
0.2274	151.80000000	05:06:54
0.2265	151.80000000	04:58:10
0.2263	151.80000000	04:57:20
0.2263	151.80000000	04:57:20
0.2263	151.80000000	04:57:20
0.2267	104.80000000	04:55:12
0.2265	261.50000000	04:55:12
0.2256	151.80000000	04:51:51
0.2252	151.80000000	04:45:48
0.2253	29.80000000	04:41:13
0.2253	122.00000000	04:39:29
0.2249	151.80000000	04:37:24
0.2250	151.80000000	04:36:59
0.2251	151.80000000	04:36:58
0.2255	151.80000000	04:36:57
0.2266	151.80000000	04:36:32
0.2274	151.80000000	04:36:04
0.2272	574.60000000	04:35:55
0.2272	574.60000000	04:35:55
0.2265	416.10000000	04:35:54
0.2265	151.80000000	04:33:24
0.2265	151.80000000	04:33:09
0.2247	76.20000000	04:31:55
0.2247	75.60000000	04:31:55
0.2248	151.80000000	04:31:55
0.2232	447.30000000	04:17:14
0.2233	2425.30000000	04:17:14
0.2229	151.80000000	04:16:41
0.2223	200.00000000	04:10:58
0.2225	173.80000000	04:10:35
0.2222	55.00000000	04:05:37
0.2220	606.20000000	04:05:37
0.2220	3599.40000000	04:05:37
0.2220	130.50000000	04:05:37
0.2220	130.50000000	04:05:37
0.2215	55.00000000	04:04:49
0.2216	151.80000000	04:04:45
0.2231	599.20000000	03:56:44
0.2233	446.00000000	03:49:15
0.2234	446.50000000	03:49:15
0.2234	54.00000000	03:46:32
0.2227	54.00000000	03:45:07
0.2249	151.80000000	03:38:42
0.2249	151.80000000	03:38:42
0.2249	151.80000000	03:38:42
0.2249	151.80000000	03:38:42
0.2249	151.80000000	03:38:42
0.2249	151.80000000	03:38:42
0.2249	54.00000000	03:38:42
0.2249	48.90000000	03:38:42
0.2249	48.90000000	03:38:42
0.2249	151.80000000	03:38:42
0.2249	151.80000000	03:38:42
0.2249	151.80000000	03:38:42
0.2249	151.80000000	03:38:42
0.2245	151.80000000	03:35:35
0.2245	151.80000000	03:35:35
0.2245	151.80000000	03:35:34
0.2245	151.80000000	03:35:34
0.2245	151.80000000	03:35:33
0.2245	151.80000000	03:35:33
0.2245	151.80000000	03:35:33
0.2245	151.80000000	03:35:33
0.2249	133.50000000	03:33:53
0.2249	151.80000000	03:33:53
0.2249	151.80000000	03:33:53
0.2249	151.80000000	03:33:53
0.2249	71.70000000	03:33:53
0.2249	80.10000000	03:33:53
0.2236	57.40000000	03:05:58
0.2237	151.80000000	03:05:58
0.2206	151.80000000	02:51:08
0.2206	151.80000000	02:51:08
0.2220	151.80000000	02:46:33
0.2221	356.90000000	02:40:38
0.2222	3.10000000	02:40:38
0.2222	148.70000000	02:40:32
0.2222	3.10000000	02:40:32
0.2222	148.70000000	02:40:32
0.2223	23.50000000	02:39:01
0.2225	104.80000000	02:37:00
0.2246	151.50000000	02:32:43
0.2246	107.40000000	02:32:43
0.2246	44.40000000	02:32:43
0.2253	1111.00000000	02:31:55
0.2246	351.80000000	02:31:32
0.2236	30.90000000	02:30:24
0.2236	120.90000000	02:30:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.84%	Volume 163,518
Máx. 0.2282	Min. 0.2017
7 Dias
Variação +35.13%	Volume 777,267
Máx. 0.2282	Min. 0.1646
30 Dias
Variação +22.09%	Volume 1,921,628
Máx. 0.2282	Min. 0.1646