JUP/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2288	3.10000000	06:18:20
0.2288	148.70000000	06:18:20
0.2271	151.80000000	06:06:08
0.2273	151.80000000	06:06:08
0.2290	151.80000000	06:00:19
0.2287	740.50000000	06:00:15
0.2275	59.70000000	05:58:31
0.2276	151.80000000	05:58:22
0.2276	151.80000000	05:58:22
0.2287	200.00000000	05:55:51
0.2270	151.80000000	05:41:37
0.2270	151.80000000	05:41:37
0.2268	27.90000000	05:41:05
0.2271	151.80000000	05:40:39
0.2271	319.80000000	05:40:39
0.2274	151.80000000	05:40:15
0.2285	437.30000000	05:36:41
0.2287	1094.70000000	05:34:23
0.2286	151.80000000	05:34:23
0.2283	1096.90000000	05:32:14
0.2281	7.40000000	05:32:14
0.2281	144.40000000	05:32:14
0.2271	149.90000000	05:29:02
0.2271	1.90000000	05:29:02
0.2271	149.90000000	05:29:02
0.2271	151.80000000	05:29:02
0.2272	49.50000000	05:25:48
0.2272	102.30000000	05:25:48
0.2273	151.80000000	05:25:48
0.2276	151.80000000	05:18:43
0.2274	202.90000000	05:16:57
0.2277	1300.50000000	05:12:57
0.2278	166.40000000	05:12:57
0.2278	151.80000000	05:12:46
0.2267	151.80000000	05:10:59
0.2273	1645.20000000	05:10:20
0.2276	151.80000000	05:09:47
0.2276	151.80000000	05:09:47
0.2276	151.80000000	05:09:47
0.2276	104.40000000	05:09:47
0.2282	151.80000000	05:08:20
0.2274	151.80000000	05:06:57
0.2274	151.80000000	05:06:57
0.2274	151.80000000	05:06:54
0.2265	151.80000000	04:58:10
0.2263	151.80000000	04:57:20
0.2263	151.80000000	04:57:20
0.2263	151.80000000	04:57:20
0.2267	104.80000000	04:55:12
0.2265	261.50000000	04:55:12
0.2256	151.80000000	04:51:51
0.2252	151.80000000	04:45:48
0.2253	29.80000000	04:41:13
0.2253	122.00000000	04:39:29
0.2249	151.80000000	04:37:24
0.2250	151.80000000	04:36:59
0.2251	151.80000000	04:36:58
0.2255	151.80000000	04:36:57
0.2266	151.80000000	04:36:32
0.2274	151.80000000	04:36:04
0.2272	574.60000000	04:35:55
0.2272	574.60000000	04:35:55
0.2265	416.10000000	04:35:54
0.2265	151.80000000	04:33:24
0.2265	151.80000000	04:33:09
0.2247	76.20000000	04:31:55
0.2247	75.60000000	04:31:55
0.2248	151.80000000	04:31:55
0.2232	447.30000000	04:17:14
0.2233	2425.30000000	04:17:14
0.2229	151.80000000	04:16:41
0.2223	200.00000000	04:10:58
0.2225	173.80000000	04:10:35
0.2222	55.00000000	04:05:37
0.2220	606.20000000	04:05:37
0.2220	3599.40000000	04:05:37
0.2220	130.50000000	04:05:37
0.2220	130.50000000	04:05:37
0.2215	55.00000000	04:04:49
0.2216	151.80000000	04:04:45
0.2231	599.20000000	03:56:44
0.2233	446.00000000	03:49:15
0.2234	446.50000000	03:49:15
0.2234	54.00000000	03:46:32
0.2227	54.00000000	03:45:07
0.2249	151.80000000	03:38:42
0.2249	151.80000000	03:38:42
0.2249	151.80000000	03:38:42
0.2249	151.80000000	03:38:42
0.2249	151.80000000	03:38:42
0.2249	151.80000000	03:38:42
0.2249	54.00000000	03:38:42
0.2249	48.90000000	03:38:42
0.2249	48.90000000	03:38:42
0.2249	151.80000000	03:38:42
0.2249	151.80000000	03:38:42
0.2249	151.80000000	03:38:42
0.2249	151.80000000	03:38:42
0.2245	151.80000000	03:35:35
0.2245	151.80000000	03:35:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.95%	Volume 169,763
Máx. 0.2290	Min. 0.2017
7 Dias
Variação +35.79%	Volume 784,177
Máx. 0.2290	Min. 0.1646
30 Dias
Variação +22.68%	Volume 1,928,538
Máx. 0.2290	Min. 0.1646