JUP/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3295	86.40000000	11:50:12
0.3295	300.60000000	11:50:12
0.3295	59.50000000	11:50:12
0.3286	762.00000000	11:44:32
0.3312	209.80000000	11:00:01
0.3316	755.10000000	09:19:57
0.3311	791.00000000	09:19:57
0.3312	419.10000000	09:19:57
0.3312	414.20000000	09:19:57
0.3332	798.60000000	09:04:12
0.3326	210.90000000	08:01:34
0.3325	242.00000000	08:00:04
0.3308	21.90000000	04:58:56
0.3294	1.20000000	04:13:30
0.3294	209.70000000	04:13:30
0.3298	21.90000000	04:00:36
0.3309	155.40000000	03:42:57
0.3307	757.10000000	03:42:57
0.3301	40.00000000	03:34:53
0.3291	40.00000000	03:03:38
0.3325	211.00000000	00:03:01
0.3309	255.20000000	00:02:42
0.3309	501.30000000	00:02:42
0.3297	140.00000000	23:49:34
0.3287	40.00000000	22:58:22
0.3288	100.00000000	22:46:21
0.3293	211.00000000	22:34:11
0.3297	40.00000000	22:13:18
0.3287	0.50000000	22:02:42
0.3287	39.50000000	22:02:42
0.3306	315.00000000	21:16:14
0.3295	40.00000000	21:16:14
0.3285	40.00000000	21:06:00
0.3302	217.80000000	20:01:40
0.3302	217.80000000	20:01:40
0.3297	244.00000000	19:15:09
0.3297	40.00000000	18:43:05
0.3287	0.50000000	18:03:25
0.3287	39.50000000	18:03:25
0.3288	1.70000000	17:56:17
0.3288	298.30000000	17:56:17
0.3302	20.00000000	16:39:24
0.3292	20.00000000	16:21:00
0.3329	48.70000000	16:00:04
0.3329	71.30000000	16:00:04
0.3329	120.00000000	15:41:18
0.3303	89.80000000	15:41:18
0.3270	0.20000000	15:31:42
0.3270	255.10000000	15:31:42
0.3270	255.10000000	15:31:42
0.3270	255.10000000	15:31:42
0.3270	255.20000000	15:31:38
0.3270	255.20000000	15:31:38
0.3270	255.20000000	15:31:38
0.3271	255.10000000	15:31:26
0.3271	255.10000000	15:31:26
0.3271	255.10000000	15:31:26
0.3272	300.00000000	15:12:04
0.3285	148.30000000	15:06:09
0.3292	43.70000000	14:53:10
0.3239	66.00000000	13:40:00
0.3220	41.00000000	12:40:19
0.3226	814.40000000	11:42:06
0.3233	399.70000000	11:39:20
0.3233	399.70000000	11:39:20
0.3233	399.70000000	11:39:20
0.3206	25.50000000	10:48:32
0.3187	261.80000000	10:21:06
0.3143	1608.30000000	04:54:30
0.3163	808.20000000	03:44:29
0.3162	809.80000000	03:33:03
0.3178	312.00000000	03:22:23
0.3178	75.60000000	03:22:23
0.3182	17.80000000	01:58:00
0.3182	28.20000000	01:55:36
0.3187	24.30000000	00:43:16
0.3191	65.90000000	00:16:57
0.3141	20.50000000	23:42:50
0.3135	117.10000000	22:49:44
0.3128	32.10000000	20:32:39
0.3115	32.10000000	20:02:34
0.3109	805.00000000	20:00:46
0.3052	384.00000000	18:47:38
0.3066	287.50000000	18:40:03
0.3068	275.30000000	18:40:00
0.3085	42.80000000	18:39:17
0.3100	161.20000000	18:39:14
0.3110	89.80000000	18:38:32
0.3149	255.40000000	18:33:32
0.3150	435.60000000	18:33:30
0.3223	237.70000000	17:42:34
0.3251	200.00000000	17:18:32
0.3248	307.20000000	17:18:32
0.3249	307.90000000	17:18:32
0.3249	98.40000000	17:18:32
0.3249	153.00000000	17:18:32
0.3250	307.20000000	17:18:32
0.3296	303.00000000	16:44:31
0.3296	84.80000000	16:44:31
0.3282	84.80000000	16:42:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 12,555
Máx. 0.3332	Min. 0.3220
7 Dias
Variação -2.66%	Volume 336,192
Máx. 0.3748	Min. 0.3052
30 Dias
Variação +44.01%	Volume 2,549,830
Máx. 0.3748	Min. 0.2083