JUP/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.62	0.80000000	02:55:31
15.64	1004.00000000	02:50:05
15.64	1064.50000000	02:50:05
15.64	1125.00000000	02:50:05
15.64	422.10000000	02:50:05
15.62	5275.70000000	02:28:20
15.64	12523.80000000	02:28:20
15.65	7363.10000000	02:28:20
15.66	114.70000000	02:28:20
15.70	0.80000000	02:19:12
15.68	0.80000000	02:18:19
15.64	0.80000000	01:52:15
15.66	0.80000000	01:50:18
15.67	1000.00000000	01:43:18
15.68	1.00000000	01:43:18
15.68	0.80000000	01:28:52
15.70	0.10000000	01:21:12
15.70	0.70000000	01:21:12
15.72	0.70000000	01:18:32
15.74	1000.00000000	01:17:59
15.77	50.00000000	01:17:25
15.76	0.70000000	01:17:17
15.74	593.20000000	01:11:20
15.72	0.70000000	01:09:02
15.66	22.20000000	01:01:23
15.74	0.70000000	00:31:14
15.72	278.80000000	00:30:11
15.72	721.20000000	00:30:11
15.72	0.70000000	00:29:41
15.70	0.80000000	00:27:23
15.68	0.80000000	00:26:45
15.66	0.80000000	00:22:32
15.61	1000.00000000	00:19:35
15.63	1000.00000000	00:18:27
15.66	4.80000000	00:16:57
15.64	0.80000000	00:16:48
15.62	0.80000000	00:16:26
15.60	0.80000000	00:16:19
15.58	0.80000000	00:15:33
15.56	1.00000000	00:15:25
15.56	298.80000000	00:14:36
15.49	64.50000000	00:12:15
15.51	1963.60000000	00:10:46
15.52	5.00000000	00:08:22
15.54	0.80000000	00:06:18
15.52	75.80000000	00:02:21
15.50	6.50000000	00:00:00
15.48	1.00000000	23:57:29
15.48	65.00000000	23:57:15
15.50	647.00000000	23:51:19
15.48	0.80000000	23:45:21
15.46	0.80000000	23:42:00
15.44	0.80000000	23:35:08
15.42	0.80000000	23:30:52
15.42	0.80000000	23:29:09
15.40	1.00000000	23:20:07
15.38	3710.90000000	23:02:50
15.39	2782.90000000	22:49:44
15.38	115.70000000	22:49:44
15.39	35.30000000	22:49:31
15.38	116.40000000	22:49:31
15.36	0.80000000	22:34:58
15.34	0.80000000	22:34:47
15.32	0.80000000	22:33:00
15.30	0.80000000	22:30:46
15.28	0.80000000	22:25:20
15.22	0.80000000	22:18:26
15.24	0.80000000	22:17:19
15.26	0.80000000	22:15:51
15.28	0.80000000	22:12:26
15.33	551.70000000	22:09:00
15.33	1081.00000000	22:07:51
15.35	51.70000000	22:05:52
15.33	1016.40000000	22:03:20
15.33	1419.40000000	22:03:20
15.33	627.80000000	22:03:20
15.33	627.80000000	22:03:20
15.33	828.10000000	21:54:00
15.33	1281.80000000	21:54:00
15.33	1054.80000000	21:54:00
15.33	531.40000000	21:54:00
15.30	75.00000000	21:49:28
15.27	6654.00000000	21:47:07
15.28	0.80000000	21:47:07
15.29	5104.20000000	21:47:07
15.30	1282.90000000	21:47:07
15.31	14863.00000000	21:47:07
15.32	1398.30000000	21:47:07
15.34	20.00000000	21:41:03
15.34	0.80000000	21:39:15
15.32	0.80000000	21:38:01
15.30	0.80000000	21:36:00
15.28	0.80000000	21:34:06
15.24	0.80000000	21:28:21
15.26	0.80000000	21:27:00
15.28	0.80000000	21:26:01
15.30	0.80000000	21:25:21
15.34	5.70000000	21:23:21
15.34	0.80000000	21:17:20
15.26	1576.00000000	21:08:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.05%	Volume 643,852
Máx. 16.76	Min. 14.98
7 Dias
Variação -6.41%	Volume 7,527,008
Máx. 18.35	Min. 14.98
30 Dias
Variação +44.36%	Volume 39,924,717
Máx. 18.35	Min. 10.07