JUP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.236	141.54000000	17:56:57
0.234	586.90000000	10:30:54
0.234	639.68000000	10:30:54
0.234	632.73000000	10:30:54
0.234	637.40000000	10:30:54
0.234	637.40000000	10:30:54
0.234	637.40000000	10:30:53
0.234	637.40000000	10:30:53
0.234	637.40000000	10:30:53
0.241	72.32000000	02:35:07
0.243	71.89000000	21:28:00
0.244	179.19000000	20:02:55
0.244	799.99000000	20:02:55
0.244	452.63000000	20:02:55
0.245	71.89000000	19:15:29
0.247	51.41000000	11:43:07
0.246	164.76000000	11:09:37
0.246	855.18000000	11:09:37
0.249	757.91000000	08:27:43
0.246	120.65000000	07:05:48
0.244	2047.11000000	04:59:20
0.245	417.45000000	03:37:06
0.245	2042.14000000	03:37:05
0.248	513.80000000	01:14:45
0.248	492.13000000	01:14:45
0.248	507.57000000	01:14:45
0.248	463.56000000	01:14:45
0.248	485.41000000	01:14:45
0.248	355.33000000	01:14:45
0.248	627.56000000	01:14:44
0.248	365.17000000	01:14:44
0.248	547.29000000	01:14:44
0.248	605.84000000	01:14:44
0.248	435.45000000	01:14:44
0.248	573.77000000	01:14:44
0.248	893.68000000	01:14:44
0.248	397.48000000	01:14:44
0.248	973.14000000	01:14:44
0.248	2014.81000000	01:14:44
0.245	48.45000000	20:08:36
0.244	68.95000000	17:46:10
0.245	146.51000000	17:30:31
0.243	2059.63000000	13:13:41
0.243	467.65000000	12:58:26
0.243	426.35000000	12:58:26
0.243	612.58000000	12:58:26
0.243	629.39000000	12:58:26
0.243	581.57000000	12:58:26
0.243	449.58000000	12:58:26
0.243	437.36000000	12:58:26
0.243	444.19000000	12:58:25
0.243	418.58000000	12:58:25
0.243	533.86000000	12:58:25
0.231	1392.10000000	11:59:44
0.231	3165.81000000	11:59:44
0.231	3165.81000000	11:59:43
0.231	3089.63000000	11:59:42
0.231	76.18000000	11:59:42
0.231	4332.49000000	11:58:40
0.230	2169.81000000	11:57:30
0.230	770.22000000	11:55:56
0.230	127.47000000	11:55:44
0.230	1274.61000000	11:55:37
0.225	359.68000000	11:16:12
0.225	486.43000000	11:16:11
0.233	1486.43000000	08:25:30
0.234	460.26000000	06:47:21
0.234	460.26000000	06:47:21
0.234	458.80000000	06:47:20
0.235	190.56000000	06:26:53
0.227	553.74000000	00:23:03
0.227	807.11000000	20:16:11
0.222	214.21000000	16:56:25
0.227	57.66000000	14:57:32
0.228	735.30000000	14:30:52
0.228	564.02000000	14:30:52
0.228	494.47000000	14:30:52
0.228	439.27000000	14:30:52
0.228	2194.75000000	14:30:49
0.229	297.61000000	10:57:10
0.229	439.23000000	10:57:10
0.229	443.03000000	10:57:10
0.229	443.03000000	10:57:10
0.229	437.62000000	10:57:10
0.228	1014.49000000	09:39:10
0.228	1184.51000000	09:39:10
0.233	357.02000000	06:49:20
0.233	1227.41000000	06:49:20
0.233	478.52000000	06:49:20
0.233	310.64000000	00:18:34
0.233	1522.52000000	00:18:34
0.233	551.17000000	00:18:34
0.230	2177.50000000	22:07:34
0.231	2167.08000000	22:05:33
0.239	76.16000000	20:29:24
0.249	124.14000000	17:35:05
0.249	674.68000000	17:35:05
0.249	716.07000000	17:35:05
0.249	701.97000000	17:35:04
0.249	462.54000000	17:35:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 6,836
Máx. 0.245	Min. 0.234
7 Dias
Variação +0.44%	Volume 198,895
Máx. 0.281	Min. 0.222
30 Dias
Variação +39.70%	Volume 376,784
Máx. 0.281	Min. 0.167