JUP/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.194	850.00000000	19:54:26
0.194	2464.00000000	19:40:09
0.194	2575.36000000	19:40:09
0.194	1435.64000000	19:39:42
0.194	3602.13000000	19:39:42
0.194	2425.80000000	18:16:44
0.194	2574.20000000	18:16:44
0.192	30.75000000	09:42:27
0.198	130.00000000	04:48:08
0.198	130.00000000	04:47:47
0.189	366.59000000	19:07:41
0.189	528.67000000	19:07:40
0.189	528.67000000	19:07:40
0.189	538.18000000	19:07:40
0.189	557.48000000	19:07:40
0.189	557.48000000	19:07:40
0.191	885.34000000	10:54:22
0.196	486.82000000	19:03:36
0.196	509.64000000	19:03:36
0.196	524.38000000	19:03:35
0.196	524.38000000	19:03:35
0.196	524.38000000	19:03:35
0.196	2695.20000000	12:50:55
0.195	2142.34000000	17:33:16
0.197	127.20000000	11:00:22
0.196	455.04000000	10:30:41
0.196	793.54000000	10:30:41
0.196	705.38000000	10:30:41
0.196	751.88000000	10:30:41
0.196	580.25000000	10:30:41
0.195	76.94000000	09:51:32
0.191	130.96000000	01:17:06
0.192	77.24000000	21:57:29
0.191	30.79000000	09:46:08
0.189	174.99000000	08:15:03
0.189	557.19000000	08:15:03
0.189	627.95000000	08:15:03
0.189	508.63000000	08:15:03
0.189	699.08000000	08:15:03
0.189	637.33000000	08:15:02
0.190	179.73000000	15:12:59
0.190	808.30000000	15:12:59
0.190	992.96000000	15:12:59
0.190	652.77000000	15:12:59
0.194	58.24000000	11:35:44
0.192	389.96000000	10:13:17
0.192	83.80000000	06:58:25
0.190	180.11000000	04:45:17
0.191	124.39000000	23:35:04
0.189	264.21000000	18:59:02
0.189	264.21000000	18:58:56
0.189	264.21000000	18:58:48
0.189	264.21000000	18:58:48
0.189	264.21000000	18:58:47
0.189	264.21000000	18:58:46
0.189	264.21000000	18:58:46
0.189	264.21000000	18:58:46
0.189	264.21000000	18:58:45
0.189	264.21000000	18:58:45
0.189	264.21000000	18:58:45
0.189	264.21000000	18:58:45
0.189	264.21000000	18:58:45
0.189	264.21000000	18:58:45
0.189	264.21000000	18:58:45
0.189	264.21000000	18:58:44
0.189	264.21000000	18:58:44
0.189	264.21000000	18:58:44
0.189	264.21000000	18:58:44
0.189	264.21000000	18:58:44
0.189	264.21000000	18:58:44
0.189	264.21000000	18:58:44
0.188	83.77000000	18:58:43
0.189	264.21000000	18:58:43
0.189	264.21000000	18:58:43
0.189	264.21000000	18:58:43
0.189	264.21000000	18:58:43
0.189	264.21000000	18:58:43
0.189	264.21000000	18:58:43
0.189	264.21000000	18:58:43
0.189	264.21000000	18:58:43
0.192	528.03000000	17:11:09
0.192	537.70000000	17:11:09
0.192	527.20000000	17:11:09
0.192	469.42000000	17:11:09
0.192	643.19000000	17:11:09
0.192	536.63000000	17:11:08
0.191	89.15000000	14:50:55
0.195	121.77000000	06:57:39
0.200	2379.10000000	02:42:50
0.198	82.99000000	21:19:37
0.198	578.80000000	21:19:37
0.198	539.79000000	21:19:37
0.198	578.97000000	21:19:37
0.198	560.25000000	21:19:37
0.198	560.25000000	21:19:37
0.198	560.25000000	21:19:37
0.198	560.25000000	21:19:37
0.197	307.74000000	19:52:33
0.196	409.07000000	17:26:48
0.196	554.04000000	17:26:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 15,958
Máx. 0.194	Min. 0.192
7 Dias
Variação +1.51%	Volume 31,317
Máx. 0.198	Min. 0.189
30 Dias
Variação -17.79%	Volume 170,572
Máx. 0.245	Min. 0.188

News Websites Reddit

A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol

The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...

cryptoslate.com

Aug 2, 2026 22:50

Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch

Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...

coinjournal.net

May 20, 2026 14:33

What To Watch In Crypto This Week: Key Dates And Events

The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...

newsbtc.com

Mar 31, 2026 01:30

Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?

Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...

coinjournal.net

Mar 10, 2026 15:31