JUP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.329	72.65000000	21:43:47
0.327	188.77000000	18:53:14
0.329	44.72000000	16:18:19
0.321	36.83000000	13:24:27
0.321	1556.76000000	13:17:19
0.321	76.49000000	13:00:38
0.321	364.78000000	13:00:38
0.321	315.26000000	13:00:38
0.321	456.19000000	13:00:38
0.321	1013.62000000	13:00:38
0.321	438.15000000	13:00:38
0.321	119.99000000	12:54:19
0.321	383.69000000	12:54:19
0.321	276.39000000	12:54:19
0.321	412.80000000	12:54:19
0.321	384.29000000	12:54:19
0.321	428.37000000	12:54:19
0.321	448.65000000	12:54:19
0.321	381.47000000	12:54:19
0.321	389.23000000	12:54:19
0.315	79.91000000	05:55:55
0.315	48.64000000	23:46:55
0.312	227.57000000	22:39:44
0.311	57.11000000	18:38:33
0.329	177.15000000	16:42:16
0.327	274.67000000	15:25:26
0.327	365.65000000	15:25:26
0.327	365.65000000	15:25:26
0.327	347.41000000	15:25:26
0.327	365.10000000	15:25:26
0.330	40.00000000	10:08:29
0.333	212.35000000	07:52:05
0.330	127.23000000	01:49:56
0.318	77.42000000	16:12:32
0.318	1571.91000000	16:11:44
0.321	1301.94000000	08:18:04
0.321	1556.51000000	08:18:03
0.321	376.01000000	08:18:03
0.321	352.27000000	08:18:03
0.321	450.57000000	08:18:03
0.321	498.68000000	08:18:03
0.321	431.28000000	08:18:03
0.321	349.23000000	08:18:03
0.321	638.79000000	08:18:03
0.321	423.38000000	08:18:03
0.321	778.08000000	08:18:03
0.321	467.42000000	08:18:03
0.321	261.96000000	08:18:02
0.321	721.09000000	08:18:02
0.321	301.80000000	08:18:02
0.321	336.37000000	08:18:02
0.321	120.50000000	08:17:29
0.321	400.93000000	08:17:29
0.321	404.63000000	08:17:29
0.321	396.04000000	08:17:29
0.321	296.50000000	08:17:29
0.321	406.02000000	08:17:29
0.321	420.98000000	08:17:29
0.321	420.98000000	08:17:29
0.321	420.98000000	08:17:29
0.321	432.81000000	08:17:28
0.321	369.72000000	08:17:28
0.321	316.48000000	08:17:28
0.321	327.06000000	08:17:28
0.321	348.27000000	08:17:28
0.321	480.04000000	08:17:28
0.321	335.92000000	08:17:28
0.321	344.84000000	08:17:28
0.321	470.38000000	08:17:28
0.321	495.31000000	08:17:28
0.321	477.67000000	08:17:27
0.321	1559.32000000	08:17:27
0.321	296.96000000	08:17:22
0.321	329.65000000	08:17:22
0.321	329.65000000	08:17:22
0.321	352.86000000	08:17:22
0.321	352.86000000	08:17:22
0.321	357.93000000	08:17:22
0.321	335.12000000	08:17:21
0.321	335.12000000	08:17:21
0.321	353.82000000	08:17:21
0.321	362.74000000	08:17:21
0.321	430.17000000	08:17:21
0.321	388.71000000	08:17:21
0.321	376.91000000	08:17:21
0.321	467.44000000	08:17:21
0.321	365.70000000	08:17:20
0.321	365.94000000	08:17:20
0.321	416.44000000	08:17:20
0.321	386.83000000	08:17:20
0.321	410.85000000	08:17:20
0.321	356.57000000	08:17:20
0.321	314.30000000	08:17:18
0.321	1558.81000000	08:17:17
0.328	37.26000000	06:43:12
0.324	293.64000000	20:10:33
0.324	328.18000000	20:10:33
0.324	328.18000000	20:10:33
0.327	478.18000000	19:06:57
0.328	0.01000000	18:33:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.30%	Volume 8,145
Máx. 0.329	Min. 0.312
7 Dias
Variação -2.06%	Volume 179,131
Máx. 0.372	Min. 0.311
30 Dias
Variação +48.71%	Volume 774,830
Máx. 0.372	Min. 0.211