JUP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.288290	59.00000000	14:12:02
0.288320	320.00000000	14:11:53
0.288320	243.00000000	14:11:53
0.288320	77.00000000	14:11:53
0.288460	1387.00000000	14:11:47
0.288570	930.00000000	14:11:44
0.288530	1725.00000000	14:11:42
0.288530	207.00000000	14:11:42
0.288540	207.00000000	14:11:42
0.288570	207.00000000	14:11:42
0.288580	155.00000000	14:11:42
0.288610	207.00000000	14:11:42
0.288640	119.00000000	14:11:42
0.288670	173.00000000	14:11:42
0.288700	65.00000000	14:11:37
0.288720	1271.00000000	14:11:31
0.288730	1385.00000000	14:11:31
0.288750	630.00000000	14:11:31
0.288790	736.00000000	14:11:31
0.288790	658.00000000	14:11:31
0.288790	33.00000000	14:11:31
0.288790	32.00000000	14:11:31
0.288900	1968.00000000	14:11:31
0.289050	740.00000000	14:11:29
0.289050	2947.00000000	14:11:28
0.289050	319.00000000	14:11:28
0.289050	319.00000000	14:11:28
0.289080	240.00000000	14:11:28
0.289080	319.00000000	14:11:28
0.289080	929.00000000	14:11:28
0.289120	172.00000000	14:11:28
0.289210	38.00000000	14:11:28
0.289210	229.00000000	14:11:27
0.289210	150.00000000	14:11:27
0.289210	507.00000000	14:11:23
0.289300	290.00000000	14:11:23
0.289310	442.00000000	14:11:23
0.289330	59.00000000	14:11:20
0.289340	193.00000000	14:10:07
0.289400	1477.00000000	14:09:38
0.289400	1287.00000000	14:09:38
0.289400	317.00000000	14:09:38
0.289400	317.00000000	14:09:38
0.289440	1037.00000000	14:09:20
0.289390	64.00000000	14:08:49
0.289350	67.00000000	14:08:43
0.289380	199.00000000	14:08:35
0.289500	1727.00000000	14:08:33
0.289550	172.00000000	14:08:33
0.289780	64.00000000	14:08:00
0.290010	172.00000000	14:06:45
0.289890	123.00000000	14:05:53
0.289760	53.00000000	14:04:32
0.289980	65.00000000	14:03:31
0.289940	1380.00000000	14:02:33
0.289960	145.00000000	14:01:55
0.290400	138.00000000	14:00:55
0.290390	206.00000000	14:00:55
0.290210	53.00000000	14:00:36
0.289990	172.00000000	13:59:58
0.289920	91.00000000	13:59:50
0.289920	146.00000000	13:59:42
0.289800	363.00000000	13:57:36
0.289550	172.00000000	13:56:34
0.289690	2836.00000000	13:56:08
0.289610	1381.00000000	13:56:08
0.289740	322.00000000	13:55:18
0.289950	67.00000000	13:54:29
0.289950	55.00000000	13:54:16
0.289960	80.00000000	13:53:20
0.289780	200.00000000	13:51:17
0.289890	53.00000000	13:50:43
0.289870	65.00000000	13:50:33
0.289750	68.00000000	13:50:22
0.289690	155.00000000	13:50:15
0.289790	63.00000000	13:49:40
0.289970	66.00000000	13:49:32
0.289890	66.00000000	13:49:16
0.289810	155.00000000	13:48:00
0.289980	172.00000000	13:47:19
0.290150	80.00000000	13:47:05
0.290200	155.00000000	13:46:22
0.290160	59.00000000	13:46:01
0.290200	65.00000000	13:45:51
0.290100	1379.00000000	13:45:44
0.290350	155.00000000	13:44:46
0.290560	1376.00000000	13:44:02
0.290560	200.00000000	13:44:02
0.290560	182.00000000	13:44:02
0.290560	96.00000000	13:44:02
0.290560	1092.00000000	13:44:02
0.290550	1188.00000000	13:44:02
0.290550	2733.00000000	13:44:02
0.290550	1188.00000000	13:44:02
0.290550	1188.00000000	13:44:02
0.290540	1188.00000000	13:44:02
0.290540	870.00000000	13:44:02
0.290540	1098.00000000	13:44:02
0.290540	765.00000000	13:44:02
0.290540	1027.00000000	13:44:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.45%	Volume 6,467,040
Máx. 0.314970	Min. 0.288290
7 Dias
Variação -5.81%	Volume 68,604,636
Máx. 0.342330	Min. 0.275170
30 Dias
Variação -0.64%	Volume 642,379,168
Máx. 0.387950	Min. 0.275170