JUP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.216470	835.00000000	22:48:08
0.216470	836.00000000	22:48:08
0.216420	872.00000000	22:47:19
0.216400	1774.00000000	22:47:19
0.216370	1166.00000000	22:47:19
0.216360	6687.00000000	22:47:19
0.216350	3092.00000000	22:47:19
0.216350	3500.00000000	22:47:19
0.216350	3517.00000000	22:47:19
0.216330	929.00000000	22:47:19
0.216300	231.00000000	22:47:19
0.216270	6767.00000000	22:47:19
0.216260	3517.00000000	22:47:19
0.216250	227.00000000	22:47:19
0.216250	829.00000000	22:47:19
0.216250	696.00000000	22:47:19
0.216230	222.00000000	22:47:19
0.216230	2169.00000000	22:47:19
0.216220	211.00000000	22:47:19
0.216200	222.00000000	22:47:19
0.216180	192.00000000	22:47:19
0.216150	222.00000000	22:47:19
0.216100	81.00000000	22:46:58
0.216100	81.00000000	22:46:58
0.215970	231.00000000	22:45:49
0.215970	231.00000000	22:45:49
0.216070	212.00000000	22:45:43
0.216070	212.00000000	22:45:43
0.216200	75.00000000	22:45:11
0.216200	75.00000000	22:45:11
0.216460	86.00000000	22:44:05
0.216460	86.00000000	22:44:05
0.216430	73.00000000	22:43:57
0.216430	73.00000000	22:43:57
0.216410	109.00000000	22:43:04
0.216410	109.00000000	22:43:04
0.216300	156.00000000	22:41:20
0.216300	156.00000000	22:41:20
0.216300	75.00000000	22:40:51
0.216300	75.00000000	22:40:51
0.216330	87.00000000	22:40:47
0.216330	87.00000000	22:40:47
0.216510	592.00000000	22:39:15
0.216510	5504.00000000	22:39:15
0.216510	592.00000000	22:39:15
0.216510	5504.00000000	22:39:15
0.216730	438.00000000	22:39:11
0.216730	367.00000000	22:39:11
0.216730	438.00000000	22:39:11
0.216730	367.00000000	22:39:11
0.216630	230.00000000	22:39:11
0.216630	230.00000000	22:39:11
0.216190	178.00000000	22:38:31
0.216190	178.00000000	22:38:31
0.216220	358.00000000	22:37:07
0.216220	358.00000000	22:37:07
0.216270	202.00000000	22:36:39
0.216270	202.00000000	22:36:39
0.216300	231.00000000	22:35:54
0.216300	231.00000000	22:35:54
0.216720	68.00000000	22:35:11
0.216720	351.00000000	22:35:11
0.216720	351.00000000	22:35:11
0.216720	68.00000000	22:35:11
0.216720	351.00000000	22:35:11
0.216720	351.00000000	22:35:11
0.216630	230.00000000	22:35:10
0.216630	230.00000000	22:35:10
0.216280	80.00000000	22:34:46
0.216280	80.00000000	22:34:46
0.216270	8.00000000	22:33:24
0.216270	325.00000000	22:33:24
0.216270	8.00000000	22:33:24
0.216270	325.00000000	22:33:24
0.216300	93.00000000	22:33:19
0.216300	231.00000000	22:33:19
0.216300	93.00000000	22:33:19
0.216300	231.00000000	22:33:19
0.216640	230.00000000	22:32:31
0.216640	230.00000000	22:32:31
0.216680	3489.00000000	22:32:24
0.216680	3489.00000000	22:32:24
0.216680	286.00000000	22:32:24
0.217020	256.00000000	22:30:35
0.217010	282.00000000	22:30:35
0.216990	305.00000000	22:30:35
0.216970	350.00000000	22:30:35
0.217290	63.00000000	22:30:27
0.216940	64.00000000	22:30:09
0.217130	189.00000000	22:29:25
0.217120	286.00000000	22:29:25
0.217070	905.00000000	22:29:19
0.217070	1807.00000000	22:29:19
0.217070	1194.00000000	22:29:19
0.216960	230.00000000	22:29:17
0.217180	845.00000000	22:29:10
0.217180	865.00000000	22:29:10
0.217460	256.00000000	22:28:20
0.217350	333.00000000	22:28:18
0.217290	230.00000000	22:28:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.16%	Volume 12,228,262
Máx. 0.219690	Min. 0.193490
7 Dias
Variação +29.98%	Volume 148,007,529
Máx. 0.227260	Min. 0.162940
30 Dias
Variação +15.60%	Volume 332,339,634
Máx. 0.227260	Min. 0.162940