JUP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.332540	45.00000000	09:09:10
0.332440	45.00000000	09:09:08
0.332430	38.00000000	09:09:07
0.332410	33.00000000	09:09:06
0.332340	46.00000000	09:09:05
0.332240	46.00000000	09:08:40
0.332110	1287.00000000	09:08:17
0.332110	1286.00000000	09:08:17
0.332110	131.00000000	09:08:17
0.332110	131.00000000	09:08:17
0.332110	46.00000000	09:08:12
0.332050	38.00000000	09:08:07
0.332040	43.00000000	09:08:04
0.332210	38.00000000	09:07:37
0.332240	38.00000000	09:07:07
0.332320	131.00000000	09:07:02
0.332240	46.00000000	09:07:00
0.332230	33.00000000	09:07:00
0.332140	46.00000000	09:06:59
0.332020	83.00000000	09:06:59
0.332020	131.00000000	09:06:59
0.332020	131.00000000	09:06:59
0.332020	131.00000000	09:06:59
0.331900	38.00000000	09:06:37
0.331940	44.00000000	09:06:17
0.332010	471.00000000	09:05:52
0.332000	158.00000000	09:05:48
0.332000	200.00000000	09:05:45
0.332000	72.00000000	09:05:45
0.332000	65.00000000	09:05:45
0.332000	257.00000000	09:05:45
0.332010	104.00000000	09:05:45
0.332050	454.00000000	09:05:44
0.332050	38.00000000	09:05:37
0.332010	444.00000000	09:05:29
0.332010	47.00000000	09:05:29
0.332010	131.00000000	09:05:29
0.332010	131.00000000	09:05:29
0.332010	68.00000000	09:05:29
0.332010	63.00000000	09:05:29
0.332000	234.00000000	09:05:29
0.332000	26.00000000	09:05:28
0.332000	47.00000000	09:05:28
0.332000	31.00000000	09:05:28
0.332000	83.00000000	09:05:28
0.332000	48.00000000	09:05:28
0.332000	170.00000000	09:05:28
0.332000	292.00000000	09:05:28
0.332000	53.00000000	09:05:28
0.332000	152.00000000	09:05:28
0.332000	227.00000000	09:05:28
0.332000	226.00000000	09:05:28
0.332000	245.00000000	09:05:28
0.332000	118.00000000	09:05:28
0.332000	907.00000000	09:05:28
0.332000	174.00000000	09:05:28
0.332000	448.00000000	09:05:28
0.332040	44.00000000	09:05:26
0.332110	49.00000000	09:05:19
0.332110	52.00000000	09:05:19
0.332110	83.00000000	09:05:19
0.332110	37.00000000	09:05:19
0.332110	55.00000000	09:05:19
0.332110	55.00000000	09:05:19
0.332110	124.00000000	09:05:19
0.332140	44.00000000	09:05:19
0.332150	511.00000000	09:05:17
0.332150	1527.00000000	09:05:16
0.332150	1629.00000000	09:05:13
0.332150	758.00000000	09:05:12
0.332150	836.00000000	09:05:12
0.332150	51.00000000	09:05:12
0.332150	88.00000000	09:05:12
0.332150	43.00000000	09:05:12
0.332150	644.00000000	09:05:12
0.332170	38.00000000	09:05:07
0.332160	109.00000000	09:05:03
0.332170	150.00000000	09:05:03
0.332180	115.00000000	09:05:03
0.332220	26.00000000	09:04:45
0.332230	38.00000000	09:04:41
0.332230	248.00000000	09:04:40
0.332230	49.00000000	09:04:40
0.332230	160.00000000	09:04:40
0.332230	131.00000000	09:04:40
0.332230	834.00000000	09:04:40
0.332230	689.00000000	09:04:40
0.332230	357.00000000	09:04:40
0.332240	43.00000000	09:04:40
0.332250	139.00000000	09:04:40
0.332250	102.00000000	09:04:40
0.332250	31.00000000	09:04:40
0.332260	67.00000000	09:04:40
0.332260	315.00000000	09:04:40
0.332260	67.00000000	09:04:40
0.332260	153.00000000	09:04:40
0.332260	731.00000000	09:04:40
0.332260	274.00000000	09:04:40
0.332270	207.00000000	09:04:40
0.332270	159.00000000	09:04:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.65%	Volume 5,571,198
Máx. 0.336310	Min. 0.313690
7 Dias
Variação -1.97%	Volume 228,125,514
Máx. 0.375480	Min. 0.304340
30 Dias
Variação +45.20%	Volume 859,483,255
Máx. 0.375480	Min. 0.207450