JUP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.233510	109.00000000	11:58:49
0.233520	124.00000000	11:58:40
0.233520	65.00000000	11:58:36
0.233630	70.00000000	11:58:22
0.233550	724.00000000	11:57:08
0.233740	486.00000000	11:56:41
0.233850	182.00000000	11:56:40
0.233880	167.00000000	11:56:14
0.233870	1396.00000000	11:55:09
0.233680	48.00000000	11:55:02
0.233580	131.00000000	11:54:03
0.233590	864.00000000	11:54:03
0.233590	877.00000000	11:54:03
0.233660	856.00000000	11:54:03
0.233660	110.00000000	11:54:03
0.233720	213.00000000	11:53:32
0.233810	110.00000000	11:53:31
0.233890	88.00000000	11:53:31
0.234210	79.00000000	11:52:52
0.234240	427.00000000	11:52:11
0.234240	415.00000000	11:52:06
0.234240	73.00000000	11:52:03
0.234230	1281.00000000	11:52:03
0.234220	88.00000000	11:52:03
0.234000	69.00000000	11:51:55
0.234110	102.00000000	11:49:53
0.234100	88.00000000	11:49:53
0.234080	213.00000000	11:49:53
0.233960	102.00000000	11:49:50
0.233920	554.00000000	11:49:26
0.233810	101.00000000	11:49:03
0.233730	213.00000000	11:49:03
0.233660	101.00000000	11:49:03
0.233640	520.00000000	11:49:01
0.233600	90.00000000	11:48:58
0.233510	72.00000000	11:48:52
0.233480	70.00000000	11:48:47
0.233400	48.00000000	11:48:40
0.233300	77.00000000	11:48:30
0.233290	192.00000000	11:48:13
0.233320	80.00000000	11:48:05
0.233520	446.00000000	11:47:11
0.233520	1713.00000000	11:47:11
0.233520	785.00000000	11:47:11
0.233510	1000.00000000	11:47:11
0.233500	1713.00000000	11:47:11
0.233480	1459.00000000	11:47:11
0.233470	1713.00000000	11:47:11
0.233400	20206.00000000	11:47:07
0.233400	2384.00000000	11:47:07
0.233400	1715.00000000	11:47:07
0.233400	2143.00000000	11:47:07
0.233400	1715.00000000	11:47:07
0.233400	2275.00000000	11:47:07
0.233400	4665.00000000	11:47:07
0.233400	1769.00000000	11:47:07
0.233400	1278.00000000	11:47:07
0.233400	2508.00000000	11:47:07
0.233410	97.00000000	11:46:30
0.233610	184.00000000	11:45:55
0.233610	1456.00000000	11:45:55
0.233600	1265.00000000	11:45:55
0.233590	1000.00000000	11:45:55
0.233590	643.00000000	11:45:55
0.233590	2130.00000000	11:45:55
0.233580	1712.00000000	11:45:55
0.233580	1000.00000000	11:45:55
0.233570	642.00000000	11:45:55
0.233560	2130.00000000	11:45:55
0.233540	2130.00000000	11:45:55
0.233510	893.00000000	11:45:55
0.233510	897.00000000	11:45:55
0.233540	85.00000000	11:45:43
0.233520	1510.00000000	11:44:39
0.233520	1000.00000000	11:44:39
0.233510	1000.00000000	11:44:39
0.233510	633.00000000	11:44:39
0.233500	1000.00000000	11:44:39
0.233500	1713.00000000	11:44:39
0.233490	1000.00000000	11:44:39
0.233480	1459.00000000	11:44:39
0.233470	1713.00000000	11:44:39
0.233460	2130.00000000	11:44:39
0.233450	1713.00000000	11:44:39
0.233420	894.00000000	11:44:39
0.233410	48.00000000	11:44:39
0.233400	142.00000000	11:44:38
0.233400	141.00000000	11:44:08
0.233400	141.00000000	11:43:38
0.233400	15813.00000000	11:43:08
0.233400	141.00000000	11:43:08
0.233400	294.00000000	11:42:59
0.233400	760.00000000	11:42:47
0.233400	2222.00000000	11:42:44
0.233400	1271.00000000	11:42:44
0.233400	2921.00000000	11:42:44
0.233400	141.00000000	11:42:38
0.233400	141.00000000	11:42:08
0.233400	141.00000000	11:41:38
0.233400	224.00000000	11:41:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.35%	Volume 7,448,067
Máx. 0.248200	Min. 0.232010
7 Dias
Variação +6.19%	Volume 265,410,731
Máx. 0.285610	Min. 0.217040
30 Dias
Variação +37.08%	Volume 631,968,579
Máx. 0.285610	Min. 0.162940