JUP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.212200	706.00000000	08:46:03
0.212210	235.00000000	08:46:03
0.212570	165.00000000	08:45:41
0.212560	56.00000000	08:45:36
0.212520	68.00000000	08:45:30
0.212570	423.00000000	08:45:06
0.212750	8577.00000000	08:45:00
0.212740	2000.00000000	08:45:00
0.212730	6773.00000000	08:45:00
0.212720	2000.00000000	08:45:00
0.212630	1526.00000000	08:45:00
0.212630	1625.00000000	08:45:00
0.212580	1413.00000000	08:45:00
0.212530	235.00000000	08:45:00
0.212500	269.00000000	08:44:51
0.212340	58.00000000	08:44:51
0.212220	934.00000000	08:44:06
0.212340	95.00000000	08:43:49
0.212340	75.00000000	08:43:31
0.212230	1452.00000000	08:43:15
0.212230	1590.00000000	08:43:15
0.212080	300.00000000	08:43:14
0.212020	642.00000000	08:43:13
0.212150	989.00000000	08:42:55
0.212250	2189.00000000	08:42:52
0.212250	288.00000000	08:42:52
0.212240	1039.00000000	08:42:52
0.212230	58.00000000	08:42:52
0.212230	269.00000000	08:42:52
0.212230	61.00000000	08:42:16
0.212220	102.00000000	08:42:16
0.212220	133.00000000	08:42:13
0.212210	1753.00000000	08:42:13
0.212000	100.00000000	08:42:11
0.211890	235.00000000	08:42:11
0.211810	1731.00000000	08:42:10
0.211800	94.00000000	08:42:10
0.211580	236.00000000	08:42:09
0.211500	238.00000000	08:42:06
0.211500	148.00000000	08:42:06
0.211500	90.00000000	08:42:06
0.211410	818.00000000	08:41:35
0.211280	170.00000000	08:41:08
0.211250	58.00000000	08:41:07
0.211250	236.00000000	08:41:07
0.210940	133.00000000	08:40:11
0.210830	59.00000000	08:39:14
0.210840	150.00000000	08:38:29
0.210930	2.00000000	08:37:55
0.210840	58.00000000	08:37:55
0.210610	443.00000000	08:37:42
0.210630	2087.00000000	08:37:42
0.210630	1782.00000000	08:37:42
0.210640	6773.00000000	08:37:42
0.210520	92.00000000	08:36:57
0.210830	475.00000000	08:35:47
0.210820	59.00000000	08:35:08
0.210840	78.00000000	08:34:05
0.210710	2.00000000	08:34:01
0.210710	77.00000000	08:34:01
0.210940	104.00000000	08:33:29
0.210930	95.00000000	08:33:14
0.210830	121.00000000	08:33:07
0.210830	69.00000000	08:33:07
0.210820	48.00000000	08:33:07
0.210810	562.00000000	08:33:07
0.210800	55.00000000	08:33:07
0.210710	51.00000000	08:32:57
0.210710	1394.00000000	08:32:57
0.210690	148.00000000	08:32:57
0.210690	60.00000000	08:32:57
0.210690	124.00000000	08:32:57
0.210690	106.00000000	08:32:57
0.210690	55.00000000	08:32:57
0.210650	58.00000000	08:32:57
0.210650	49.00000000	08:32:57
0.210610	99.00000000	08:32:28
0.210600	82.00000000	08:32:24
0.210620	277.00000000	08:32:24
0.210620	64.00000000	08:32:24
0.210640	116.00000000	08:30:58
0.210640	75.00000000	08:30:58
0.210510	53.00000000	08:29:51
0.210510	75.00000000	08:29:51
0.210430	90.00000000	08:29:48
0.210430	2573.00000000	08:29:45
0.210430	8404.00000000	08:29:45
0.210430	454.00000000	08:29:45
0.210430	72.00000000	08:29:45
0.210430	58.00000000	08:29:45
0.210430	55.00000000	08:29:45
0.210430	479.00000000	08:29:45
0.210350	585.00000000	08:29:15
0.210370	76.00000000	08:29:15
0.210500	188.00000000	08:28:23
0.210740	1294.00000000	08:27:14
0.210690	55.00000000	08:27:14
0.210690	66.00000000	08:27:14
0.210680	81.00000000	08:27:14
0.210680	67.00000000	08:27:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.36%	Volume 14,818,418
Máx. 0.212750	Min. 0.198560
7 Dias
Variação +9.55%	Volume 139,047,009
Máx. 0.227300	Min. 0.180620
30 Dias
Variação +5.60%	Volume 431,387,130
Máx. 0.227300	Min. 0.143930