JUP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.256870	194.00000000	03:40:03
0.256910	3908.00000000	03:40:02
0.257100	2614.00000000	03:39:40
0.257100	1073.00000000	03:39:40
0.257080	418.00000000	03:39:07
0.257050	310.00000000	03:39:07
0.257100	221.00000000	03:39:00
0.256910	3908.00000000	03:38:53
0.257160	323.00000000	03:38:45
0.257160	77.00000000	03:38:45
0.257260	194.00000000	03:37:48
0.256870	117.00000000	03:37:35
0.256870	77.00000000	03:37:35
0.257090	400.00000000	03:37:33
0.257260	194.00000000	03:37:20
0.257270	1188.00000000	03:37:18
0.257280	1188.00000000	03:37:18
0.257290	1188.00000000	03:37:18
0.257300	1188.00000000	03:37:18
0.257310	1188.00000000	03:37:18
0.257590	728.00000000	03:37:06
0.257640	117.00000000	03:36:53
0.257640	77.00000000	03:36:53
0.257650	336.00000000	03:36:53
0.258040	193.00000000	03:36:48
0.258540	6256.00000000	03:36:34
0.258530	4702.00000000	03:36:34
0.258500	6100.00000000	03:36:34
0.258460	1303.00000000	03:36:34
0.258430	193.00000000	03:36:34
0.258400	8178.00000000	03:36:34
0.258390	624.00000000	03:36:34
0.258390	746.00000000	03:36:34
0.258380	6132.00000000	03:36:34
0.258350	7053.00000000	03:36:34
0.258350	7132.00000000	03:36:34
0.258350	1264.00000000	03:36:34
0.258320	8146.00000000	03:36:34
0.258050	193.00000000	03:36:34
0.258050	327.00000000	03:36:34
0.258030	193.00000000	03:36:34
0.258000	200.00000000	03:36:33
0.257860	400.00000000	03:36:29
0.257690	1188.00000000	03:36:25
0.257690	1188.00000000	03:36:25
0.257650	194.00000000	03:36:23
0.257370	611.00000000	03:36:21
0.257260	194.00000000	03:36:19
0.257160	3314.00000000	03:36:13
0.257100	594.00000000	03:36:12
0.257050	117.00000000	03:36:10
0.257040	310.00000000	03:36:09
0.256980	310.00000000	03:36:04
0.256730	56.00000000	03:36:04
0.256800	1190.00000000	03:36:04
0.256800	3115.00000000	03:36:04
0.256800	3115.00000000	03:36:04
0.256800	750.00000000	03:36:04
0.256820	400.00000000	03:36:04
0.256830	23.00000000	03:36:04
0.256830	3115.00000000	03:36:04
0.256830	696.00000000	03:36:04
0.256830	868.00000000	03:36:04
0.256910	1181.00000000	03:36:04
0.256910	594.00000000	03:36:04
0.256910	594.00000000	03:36:04
0.256910	77.00000000	03:36:04
0.256910	868.00000000	03:36:04
0.256910	594.00000000	03:36:04
0.257090	78.00000000	03:36:03
0.257100	3908.00000000	03:36:00
0.257020	51.00000000	03:35:50
0.256880	194.00000000	03:35:46
0.256590	416.00000000	03:35:32
0.256860	728.00000000	03:35:07
0.256490	77.00000000	03:34:52
0.256490	117.00000000	03:34:52
0.256100	195.00000000	03:34:40
0.256120	195.00000000	03:34:40
0.256270	400.00000000	03:34:40
0.256660	477.00000000	03:34:21
0.256660	868.00000000	03:34:21
0.256660	477.00000000	03:34:21
0.256490	194.00000000	03:34:17
0.256170	400.00000000	03:34:01
0.256340	1111.00000000	03:34:00
0.256350	703.00000000	03:34:00
0.256350	878.00000000	03:34:00
0.256350	310.00000000	03:34:00
0.256160	454.00000000	03:33:59
0.256110	195.00000000	03:33:59
0.255770	1111.00000000	03:33:49
0.255730	195.00000000	03:33:49
0.255720	67.00000000	03:33:48
0.255320	38.00000000	03:33:47
0.255690	870.00000000	03:33:41
0.255670	195.00000000	03:33:41
0.255270	3172.00000000	03:33:35
0.255340	195.00000000	03:33:35
0.255450	611.00000000	03:33:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 17,787,051
Máx. 0.270010	Min. 0.250040
7 Dias
Variação +5.52%	Volume 92,479,309
Máx. 0.270010	Min. 0.224920
30 Dias
Variação -19.43%	Volume 315,947,328
Máx. 0.342330	Min. 0.224920