JUP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3167	63.00000000	02:57:24
0.3163	266.00000000	02:57:21
0.3166	1412.00000000	02:56:31
0.3166	209.00000000	02:56:30
0.3167	840.00000000	02:56:30
0.3166	319.00000000	02:56:30
0.3166	473.00000000	02:56:30
0.3166	829.00000000	02:56:30
0.3167	840.00000000	02:56:30
0.3167	840.00000000	02:56:30
0.3167	840.00000000	02:56:30
0.3167	840.00000000	02:56:30
0.3167	840.00000000	02:56:30
0.3167	630.00000000	02:56:30
0.3167	851.00000000	02:56:30
0.3168	1216.00000000	02:56:30
0.3168	846.00000000	02:56:30
0.3172	1216.00000000	02:56:11
0.3172	831.00000000	02:56:11
0.3176	1331.00000000	02:55:20
0.3180	1492.00000000	02:51:12
0.3176	839.00000000	02:49:28
0.3180	1352.00000000	02:46:44
0.3186	63.00000000	02:44:58
0.3186	63.00000000	02:44:57
0.3190	62.00000000	02:42:59
0.3189	63.00000000	02:42:58
0.3187	63.00000000	02:42:05
0.3186	1093.00000000	02:40:19
0.3188	1.00000000	02:39:37
0.3185	1087.00000000	02:39:05
0.3189	62.00000000	02:38:43
0.3189	62.00000000	02:38:42
0.3183	1151.00000000	02:38:06
0.3187	1.00000000	02:37:25
0.3187	63.00000000	02:37:24
0.3187	62.00000000	02:37:23
0.3186	62.00000000	02:37:22
0.3185	63.00000000	02:36:11
0.3185	62.00000000	02:36:09
0.3184	970.00000000	02:35:25
0.3187	970.00000000	02:35:17
0.3184	834.00000000	02:33:12
0.3185	1105.00000000	02:33:12
0.3183	1185.00000000	02:31:18
0.3183	1185.00000000	02:30:32
0.3186	1086.00000000	02:29:17
0.3187	87.00000000	02:23:54
0.3187	216.00000000	02:23:54
0.3187	843.00000000	02:23:54
0.3187	128.00000000	02:23:54
0.3188	1014.00000000	02:23:54
0.3188	132.00000000	02:23:54
0.3190	63.00000000	02:22:56
0.3190	63.00000000	02:22:55
0.3187	1007.00000000	02:22:46
0.3187	138.00000000	02:22:46
0.3188	1188.00000000	02:21:59
0.3194	257.00000000	02:20:03
0.3194	1000.00000000	02:20:03
0.3196	1257.00000000	02:19:32
0.3198	62.00000000	02:19:13
0.3192	830.00000000	02:19:12
0.3191	614.00000000	02:19:12
0.3191	12.00000000	02:19:12
0.3191	31616.00000000	02:19:12
0.3190	63.00000000	02:18:07
0.3188	63.00000000	02:18:06
0.3187	63.00000000	02:17:49
0.3186	62.00000000	02:17:47
0.3185	808.00000000	02:17:42
0.3185	524.00000000	02:17:42
0.3177	832.00000000	02:11:05
0.3176	25.00000000	02:09:47
0.3176	21.00000000	02:09:46
0.3180	15.00000000	02:09:21
0.3178	1313.00000000	02:09:09
0.3178	121.00000000	02:09:09
0.3183	63.00000000	02:08:54
0.3183	63.00000000	02:08:53
0.3175	29.00000000	02:07:48
0.3176	24.00000000	02:07:47
0.3175	15.00000000	02:07:13
0.3176	542.00000000	02:06:41
0.3176	614.00000000	02:06:41
0.3179	1156.00000000	02:06:37
0.3178	35.00000000	02:06:05
0.3178	29.00000000	02:06:04
0.3181	15.00000000	02:05:25
0.3183	2771.00000000	02:02:23
0.3183	2563.00000000	02:02:23
0.3183	1.00000000	02:02:19
0.3183	62.00000000	02:02:18
0.3183	62.00000000	02:02:17
0.3181	63.00000000	02:02:02
0.3180	63.00000000	01:53:50
0.3185	1133.00000000	01:46:59
0.3188	1126.00000000	01:43:07
0.3185	1056.00000000	01:37:24
0.3186	63.00000000	01:35:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.06%	Volume 4,583,814
Máx. 0.3418	Min. 0.3026
7 Dias
Variação -6.94%	Volume 14,486,251
Máx. 0.3742	Min. 0.3026
30 Dias
Variação +41.70%	Volume 40,917,201
Máx. 0.3742	Min. 0.2070