JUP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2544	796.00000000	07:58:26
0.2544	560.00000000	07:58:07
0.2529	20.00000000	06:55:42
0.2529	1.00000000	06:55:42
0.2543	2004.00000000	05:53:06
0.2548	29.00000000	05:24:08
0.2555	783.00000000	05:23:48
0.2555	14816.00000000	05:22:02
0.2554	2000.00000000	05:22:02
0.2553	1.00000000	05:22:02
0.2553	4307.00000000	05:22:02
0.2553	195.00000000	05:22:02
0.2552	5042.00000000	05:22:02
0.2551	98.00000000	05:22:02
0.2547	1509.00000000	04:50:42
0.2547	196.00000000	04:50:42
0.2547	19614.00000000	04:50:42
0.2548	5042.00000000	04:50:42
0.2550	98.00000000	04:50:42
0.2562	2421.00000000	03:59:15
0.2562	5042.00000000	03:59:08
0.2562	97.00000000	03:59:08
0.2561	44.00000000	03:58:50
0.2568	1000.00000000	03:05:13
0.2569	900.00000000	02:30:37
0.2587	7961.00000000	02:19:43
0.2586	4307.00000000	02:19:43
0.2585	193.00000000	02:19:43
0.2585	1.00000000	02:19:43
0.2584	5042.00000000	02:19:43
0.2584	2000.00000000	02:19:43
0.2583	96.00000000	02:19:43
0.2576	6.00000000	02:18:40
0.2558	1000.00000000	02:09:48
0.2563	300.00000000	02:08:10
0.2563	1000.00000000	02:08:03
0.2554	239.00000000	01:08:58
0.2546	239.00000000	01:06:01
0.2548	19530.00000000	01:04:21
0.2562	117.00000000	01:02:23
0.2555	1000.00000000	00:33:59
0.2540	496.00000000	00:10:06
0.2541	98.00000000	00:10:06
0.2548	7956.00000000	00:07:18
0.2548	196.00000000	00:07:18
0.2549	1000.00000000	00:07:18
0.2550	1.00000000	00:07:18
0.2551	4307.00000000	00:07:18
0.2551	98.00000000	00:07:18
0.2551	5042.00000000	00:07:18
0.2551	1000.00000000	00:07:18
0.2548	4307.00000000	00:05:53
0.2550	5042.00000000	00:05:53
0.2550	98.00000000	00:05:53
0.2550	1000.00000000	00:05:53
0.2556	254.00000000	00:04:57
0.2561	2.00000000	00:04:26
0.2554	605.00000000	00:02:42
0.2555	1000.00000000	00:02:42
0.2550	8.00000000	00:01:22
0.2543	1.00000000	23:50:39
0.2542	1.00000000	23:50:39
0.2529	2000.00000000	23:39:59
0.2532	2111.00000000	23:34:57
0.2514	1000.00000000	23:13:12
0.2514	450.00000000	23:12:47
0.2551	24.00000000	22:52:41
0.2532	159.00000000	22:49:20
0.2532	1336.00000000	22:49:20
0.2533	197.00000000	22:49:20
0.2533	98.00000000	22:49:20
0.2596	775.00000000	22:17:05
0.2596	201.00000000	22:17:02
0.2595	192.00000000	22:17:02
0.2593	96.00000000	22:17:02
0.2574	775.00000000	22:07:28
0.2575	2540.00000000	21:47:30
0.2575	1.00000000	21:47:30
0.2576	2000.00000000	21:47:30
0.2596	58.00000000	21:27:51
0.2582	159.00000000	21:01:18
0.2590	50.00000000	20:49:36
0.2597	300.00000000	20:30:43
0.2623	2541.00000000	20:15:12
0.2623	2000.00000000	20:15:12
0.2617	196.00000000	20:00:04
0.2617	95.00000000	20:00:04
0.2611	710.00000000	19:15:39
0.2622	21.00000000	18:16:44
0.2638	105.00000000	17:49:35
0.2651	1631.00000000	17:45:19
0.2650	105.00000000	17:12:08
0.2659	489.00000000	17:04:11
0.2653	23.00000000	17:02:32
0.2659	22.00000000	16:35:16
0.2659	76.00000000	16:31:43
0.2680	72.00000000	16:29:34
0.2671	47.00000000	16:29:25
0.2676	996.00000000	16:29:23
0.2673	108.00000000	16:29:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 272,545
Máx. 0.2680	Min. 0.2514
7 Dias
Variação -2.12%	Volume 2,909,174
Máx. 0.2680	Min. 0.2253
30 Dias
Variação -23.37%	Volume 16,962,434
Máx. 0.3408	Min. 0.2253