JUP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2199	1137.00000000	11:01:28
0.2200	840.00000000	11:01:12
0.2199	297.00000000	11:01:12
0.2196	296.00000000	10:59:36
0.2196	297.00000000	10:59:36
0.2193	3376.00000000	10:59:36
0.2191	1482.00000000	10:59:36
0.2191	801.00000000	10:59:36
0.2191	297.00000000	10:59:36
0.2190	302.00000000	10:59:36
0.2201	70.00000000	10:58:06
0.2201	86.00000000	10:57:56
0.2201	206.00000000	10:57:56
0.2200	500.00000000	10:57:56
0.2197	302.00000000	10:57:56
0.2196	307.00000000	10:57:56
0.2194	307.00000000	10:57:56
0.2189	23.00000000	10:57:56
0.2178	307.00000000	10:57:55
0.2179	143.00000000	10:57:53
0.2179	357.00000000	10:57:53
0.2178	500.00000000	10:57:53
0.2176	294.00000000	10:57:53
0.2178	2802.00000000	10:56:56
0.2178	499.00000000	10:56:56
0.2177	3376.00000000	10:56:56
0.2177	300.00000000	10:56:56
0.2176	303.00000000	10:56:56
0.2170	838.00000000	10:56:33
0.2170	500.00000000	10:56:33
0.2170	307.00000000	10:56:33
0.2169	500.00000000	10:55:43
0.2170	500.00000000	10:55:43
0.2172	296.00000000	10:55:43
0.2163	1386.00000000	10:54:51
0.2164	86.00000000	10:54:33
0.2164	299.00000000	10:53:00
0.2159	794.00000000	10:52:37
0.2159	296.00000000	10:52:37
0.2160	299.00000000	10:52:37
0.2165	283.00000000	10:51:04
0.2165	500.00000000	10:51:04
0.2165	299.00000000	10:51:04
0.2166	303.00000000	10:51:04
0.2167	782.00000000	10:50:58
0.2167	303.00000000	10:50:58
0.2168	298.00000000	10:50:58
0.2166	24.00000000	10:48:40
0.2168	303.00000000	10:48:11
0.2162	788.00000000	10:48:00
0.2162	304.00000000	10:48:00
0.2163	293.00000000	10:48:00
0.2168	293.00000000	10:48:00
0.2167	296.00000000	10:47:58
0.2166	142.00000000	10:47:48
0.2165	500.00000000	10:47:12
0.2165	300.00000000	10:47:12
0.2164	1497.00000000	10:47:12
0.2164	4131.00000000	10:47:12
0.2164	300.00000000	10:47:12
0.2164	500.00000000	10:47:12
0.2163	299.00000000	10:47:12
0.2163	500.00000000	10:47:12
0.2161	301.00000000	10:46:42
0.2159	295.00000000	10:45:48
0.2163	500.00000000	10:44:38
0.2163	300.00000000	10:44:38
0.2162	302.00000000	10:44:38
0.2161	500.00000000	10:44:38
0.2160	500.00000000	10:43:41
0.2160	302.00000000	10:43:41
0.2159	296.00000000	10:43:35
0.2159	302.00000000	10:43:27
0.2155	500.00000000	10:42:11
0.2159	3376.00000000	10:42:09
0.2149	286.00000000	10:40:09
0.2150	500.00000000	10:40:09
0.2150	306.00000000	10:40:09
0.2151	302.00000000	10:40:09
0.2153	302.00000000	10:38:26
0.2153	500.00000000	10:38:26
0.2151	278.00000000	10:38:03
0.2150	306.00000000	10:38:03
0.2147	788.00000000	10:35:56
0.2147	306.00000000	10:35:56
0.2148	303.00000000	10:35:56
0.2149	298.00000000	10:35:07
0.2148	500.00000000	10:35:07
0.2148	301.00000000	10:35:07
0.2147	301.00000000	10:34:41
0.2145	500.00000000	10:33:22
0.2140	1096.00000000	10:33:15
0.2140	306.00000000	10:33:15
0.2139	793.00000000	10:33:14
0.2139	303.00000000	10:33:14
0.2140	306.00000000	10:33:14
0.2135	402.00000000	10:30:59
0.2136	295.00000000	10:29:14
0.2136	295.00000000	10:29:13
0.2135	500.00000000	10:29:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.29%	Volume 540,230
Máx. 0.2201	Min. 0.1991
7 Dias
Variação +13.12%	Volume 9,752,257
Máx. 0.2270	Min. 0.1810
30 Dias
Variação +9.24%	Volume 20,233,825
Máx. 0.2270	Min. 0.1447