JUP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2154	223.00000000	22:17:42
0.2170	237.00000000	22:14:36
0.2169	224.00000000	22:14:36
0.2161	115.00000000	22:01:36
0.2167	46.00000000	22:01:21
0.2168	69.00000000	22:01:20
0.2168	115.00000000	21:58:19
0.2162	115.00000000	21:39:32
0.2169	115.00000000	21:35:52
0.2184	127.00000000	21:16:11
0.2188	1323.00000000	21:16:10
0.2188	225.00000000	21:16:10
0.2180	229.00000000	21:16:10
0.2180	319.00000000	21:16:10
0.2179	229.00000000	21:16:10
0.2171	43.00000000	21:16:04
0.2169	500.00000000	21:09:05
0.2158	37.00000000	21:06:12
0.2158	31.00000000	21:06:11
0.2167	215.00000000	21:05:38
0.2161	15.00000000	21:05:38
0.2163	385.00000000	21:05:00
0.2163	291.00000000	21:04:59
0.2147	117.00000000	20:46:18
0.2150	222.00000000	20:45:55
0.2151	500.00000000	20:45:16
0.2152	500.00000000	20:45:14
0.2157	500.00000000	20:41:29
0.2158	500.00000000	20:41:03
0.2159	384.00000000	20:40:34
0.2159	116.00000000	20:39:33
0.2152	229.00000000	20:30:52
0.2152	229.00000000	20:30:51
0.2152	229.00000000	20:30:50
0.2152	220.00000000	20:30:49
0.2154	500.00000000	20:29:39
0.2154	103.00000000	20:29:39
0.2154	79.00000000	20:29:28
0.2154	37.00000000	20:28:50
0.2156	500.00000000	20:28:46
0.2156	221.00000000	20:28:46
0.2157	219.00000000	20:27:51
0.2157	219.00000000	20:27:50
0.2157	228.00000000	20:27:49
0.2152	70.00000000	20:16:35
0.2145	116.00000000	20:06:34
0.2145	70.00000000	20:06:33
0.2147	117.00000000	20:06:09
0.2147	43.00000000	20:03:14
0.2148	500.00000000	20:03:14
0.2149	222.00000000	20:03:14
0.2150	500.00000000	20:03:14
0.2150	219.00000000	20:03:14
0.2151	500.00000000	20:03:14
0.2151	111.00000000	20:03:14
0.2152	230.00000000	20:03:14
0.2151	116.00000000	20:03:08
0.2170	6.00000000	20:00:44
0.2166	925.00000000	20:00:44
0.2165	229.00000000	20:00:44
0.2161	116.00000000	19:59:09
0.2169	500.00000000	19:52:50
0.2163	12.00000000	19:52:50
0.2163	103.00000000	19:52:23
0.2167	500.00000000	19:45:18
0.2155	116.00000000	19:35:53
0.2154	116.00000000	19:33:38
0.2154	49.00000000	19:33:25
0.2155	500.00000000	19:33:25
0.2156	500.00000000	19:33:25
0.2156	111.00000000	19:33:25
0.2156	116.00000000	19:30:37
0.2163	115.00000000	19:26:07
0.2165	116.00000000	19:22:23
0.2158	115.00000000	19:19:14
0.2163	116.00000000	19:19:07
0.2166	116.00000000	19:14:09
0.2160	115.00000000	19:07:36
0.2168	234.00000000	19:03:00
0.2166	115.00000000	19:02:46
0.2166	115.00000000	19:02:45
0.2171	72.00000000	19:01:51
0.2176	25.00000000	19:01:43
0.2175	92.00000000	19:00:37
0.2164	115.00000000	18:57:37
0.2169	448.00000000	18:55:32
0.2162	594.00000000	18:47:00
0.2162	227.00000000	18:47:00
0.2161	221.00000000	18:47:00
0.2152	473.00000000	18:35:10
0.2152	222.00000000	18:35:10
0.2149	101.00000000	18:05:46
0.2149	81.00000000	18:05:44
0.2149	337.00000000	18:05:43
0.2149	177.00000000	18:05:43
0.2149	7412.00000000	18:02:34
0.2149	228.00000000	18:02:34
0.2148	500.00000000	18:02:34
0.2144	631.00000000	18:01:25
0.2144	6216.00000000	18:01:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.80%	Volume 158,631
Máx. 0.2188	Min. 0.1931
7 Dias
Variação +29.60%	Volume 3,045,238
Máx. 0.2248	Min. 0.1626
30 Dias
Variação +14.94%	Volume 14,800,990
Máx. 0.2248	Min. 0.1626