JUP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2411	879.00000000	00:46:09
0.2412	517.00000000	00:46:09
0.2413	521.00000000	00:46:09
0.2415	521.00000000	00:46:09
0.2416	519.00000000	00:46:09
0.2419	121.00000000	00:46:09
0.2432	2000.00000000	00:31:52
0.2430	86.00000000	00:13:17
0.2430	66.00000000	00:13:16
0.2436	523.00000000	00:05:15
0.2432	530.00000000	23:57:43
0.2420	1098.00000000	22:34:27
0.2424	8901.00000000	22:30:35
0.2429	2100.00000000	22:25:17
0.2429	6300.00000000	22:25:17
0.2429	2100.00000000	22:25:17
0.2429	3478.00000000	22:25:17
0.2429	9872.00000000	22:25:17
0.2432	79.00000000	21:12:22
0.2427	1450.00000000	21:01:30
0.2427	2250.00000000	21:01:29
0.2427	3945.00000000	21:01:29
0.2439	102.00000000	20:51:00
0.2429	9508.00000000	19:32:21
0.2429	3202.00000000	19:32:21
0.2429	548.00000000	19:32:21
0.2432	548.00000000	19:32:21
0.2433	8901.00000000	19:32:21
0.2434	548.00000000	19:32:01
0.2440	116.00000000	19:28:59
0.2443	555.00000000	19:27:00
0.2442	558.00000000	19:20:04
0.2448	558.00000000	19:15:35
0.2452	1449.00000000	19:08:23
0.2455	227.00000000	18:41:39
0.2456	3820.00000000	18:30:44
0.2463	711.00000000	18:25:03
0.2454	92.00000000	18:10:51
0.2453	82.00000000	18:10:51
0.2452	204.00000000	18:10:34
0.2450	277.00000000	18:10:12
0.2484	2462.00000000	17:17:50
0.2484	549.00000000	17:17:50
0.2483	551.00000000	17:17:50
0.2479	29.00000000	17:15:00
0.2475	227.00000000	17:01:22
0.2473	2000.00000000	16:47:17
0.2466	8901.00000000	16:45:11
0.2476	1321.00000000	16:20:50
0.2475	9867.00000000	16:20:20
0.2475	2000.00000000	16:20:20
0.2475	553.00000000	16:20:20
0.2474	9722.00000000	16:20:20
0.2474	565.00000000	16:20:20
0.2466	1325.00000000	16:12:57
0.2466	18266.00000000	16:12:57
0.2463	203.00000000	16:08:29
0.2462	556.00000000	15:34:52
0.2462	6651.00000000	15:33:04
0.2462	2250.00000000	15:33:04
0.2470	551.00000000	15:26:29
0.2470	1325.00000000	15:14:11
0.2459	560.00000000	15:11:40
0.2453	555.00000000	14:51:52
0.2462	1325.00000000	14:24:52
0.2462	2250.00000000	14:24:52
0.2462	7425.00000000	14:24:52
0.2464	6075.00000000	14:24:52
0.2453	220.00000000	14:16:53
0.2453	80.00000000	14:16:53
0.2453	6750.00000000	14:16:53
0.2453	259.00000000	14:16:53
0.2453	2250.00000000	14:16:53
0.2453	160.00000000	14:16:53
0.2453	1281.00000000	14:16:53
0.2446	3547.00000000	14:15:09
0.2446	536.00000000	14:15:09
0.2446	207.00000000	14:15:08
0.2446	476.00000000	14:15:07
0.2438	764.00000000	14:04:34
0.2438	573.00000000	14:04:34
0.2437	573.00000000	14:04:34
0.2438	11000.00000000	14:04:32
0.2444	79.00000000	13:50:48
0.2447	3729.00000000	13:41:01
0.2443	409.00000000	13:40:34
0.2453	138.00000000	13:14:22
0.2444	82.00000000	13:11:48
0.2447	2.00000000	13:11:48
0.2447	182.00000000	13:11:48
0.2453	40.00000000	13:05:47
0.2459	84.00000000	13:01:41
0.2464	409.00000000	13:00:20
0.2467	512.00000000	12:52:54
0.2467	322.00000000	12:52:54
0.2476	2147.00000000	12:31:12
0.2474	614.00000000	12:29:02
0.2476	928.00000000	12:21:48
0.2475	572.00000000	12:21:48
0.2475	1323.00000000	12:13:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 522,155
Máx. 0.2493	Min. 0.2411
7 Dias
Variação +9.79%	Volume 10,999,463
Máx. 0.2839	Min. 0.2186
30 Dias
Variação +42.07%	Volume 20,742,090
Máx. 0.2839	Min. 0.1626