JUP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1951	500.00000000	20:45:11
0.1953	89.00000000	20:38:53
0.1953	726.00000000	20:38:52
0.1953	245.00000000	20:38:52
0.1953	500.00000000	20:38:52
0.1951	237.00000000	20:18:29
0.1949	52.00000000	20:15:53
0.1951	500.00000000	20:15:23
0.1951	1281.00000000	20:15:23
0.1951	500.00000000	20:15:23
0.1950	500.00000000	20:15:23
0.1947	245.00000000	20:08:59
0.1945	244.00000000	20:08:36
0.1941	500.00000000	20:04:46
0.1941	245.00000000	20:04:46
0.1940	500.00000000	19:57:17
0.1942	245.00000000	19:52:44
0.1942	239.00000000	19:51:18
0.1940	500.00000000	19:40:02
0.1940	246.00000000	19:40:02
0.1941	500.00000000	19:40:02
0.1942	245.00000000	19:38:57
0.1942	500.00000000	19:38:57
0.1947	240.00000000	19:36:27
0.1946	242.00000000	19:33:15
0.1944	241.00000000	19:22:22
0.1945	244.00000000	19:18:37
0.1946	500.00000000	19:03:54
0.1944	1280.00000000	19:03:54
0.1944	241.00000000	19:03:54
0.1944	500.00000000	19:03:54
0.1938	159.00000000	18:46:52
0.1937	500.00000000	18:46:12
0.1938	500.00000000	18:46:07
0.1939	500.00000000	18:46:05
0.1939	249.00000000	18:45:47
0.1939	500.00000000	18:45:47
0.1941	240.00000000	18:45:02
0.1941	1.00000000	18:37:25
0.1941	1.00000000	18:37:22
0.1941	12.00000000	18:37:17
0.1942	243.00000000	18:35:18
0.1940	107.00000000	18:34:37
0.1939	500.00000000	18:31:26
0.1937	498.00000000	18:20:14
0.1937	2.00000000	18:20:03
0.1942	334.00000000	18:17:17
0.1942	946.00000000	18:17:17
0.1941	243.00000000	18:16:44
0.1939	500.00000000	18:14:46
0.1936	500.00000000	18:11:56
0.1937	500.00000000	18:08:54
0.1935	1290.00000000	18:03:30
0.1936	248.00000000	18:02:38
0.1936	500.00000000	18:01:47
0.1933	208.00000000	18:01:17
0.1933	245.00000000	18:01:08
0.1930	500.00000000	17:57:12
0.1928	247.00000000	17:54:53
0.1929	248.00000000	17:42:38
0.1927	254.00000000	17:41:48
0.1927	246.00000000	17:41:22
0.1929	500.00000000	17:37:54
0.1926	259.00000000	17:36:18
0.1926	241.00000000	17:35:56
0.1925	264.00000000	17:34:45
0.1925	236.00000000	17:34:41
0.1922	57.00000000	17:31:18
0.1923	200.00000000	17:30:10
0.1930	757.00000000	17:24:51
0.1930	243.00000000	17:24:49
0.1924	248.00000000	17:20:25
0.1918	384.00000000	17:00:39
0.1919	1000.00000000	17:00:29
0.1917	220.00000000	16:54:26
0.1918	780.00000000	16:50:39
0.1913	1000.00000000	16:38:53
0.1917	237.00000000	16:34:21
0.1915	1000.00000000	16:30:43
0.1916	246.00000000	16:28:29
0.1924	883.00000000	16:07:27
0.1924	416.00000000	16:07:27
0.1924	1000.00000000	16:07:27
0.1918	1000.00000000	16:04:30
0.1920	346.00000000	16:03:38
0.1920	244.00000000	16:03:38
0.1914	1000.00000000	16:00:13
0.1916	52.00000000	15:55:12
0.1916	1.00000000	15:55:12
0.1916	259.00000000	15:54:41
0.1916	241.00000000	15:54:16
0.1916	240.00000000	15:53:51
0.1916	259.00000000	15:53:23
0.1914	244.00000000	15:52:43
0.1914	1000.00000000	15:42:02
0.1915	1000.00000000	15:42:01
0.1918	120.00000000	15:41:05
0.1916	248.00000000	15:35:55
0.1916	239.00000000	15:35:28
0.1914	1000.00000000	15:34:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 325,091
Máx. 0.1967	Min. 0.1904
7 Dias
Variação +1.46%	Volume 4,125,418
Máx. 0.1995	Min. 0.1788
30 Dias
Variação -19.65%	Volume 21,798,725
Máx. 0.2495	Min. 0.1788