JUP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3134	27.00000000	04:14:18
0.3141	150.00000000	03:45:29
0.3131	69.00000000	02:33:56
0.3114	67.00000000	02:16:11
0.3111	72.00000000	00:45:54
0.3113	1000.00000000	00:36:13
0.3113	445.00000000	00:36:13
0.3112	1000.00000000	00:36:13
0.3112	451.00000000	00:36:13
0.3111	451.00000000	00:36:13
0.3113	1600.00000000	00:33:32
0.3113	5560.00000000	00:33:32
0.3113	454.00000000	00:23:53
0.3111	828.00000000	00:21:03
0.3112	449.00000000	00:17:19
0.3110	127.00000000	00:15:45
0.3104	1710.00000000	00:14:02
0.3105	457.00000000	00:12:25
0.3101	1925.00000000	00:11:55
0.3101	2614.00000000	00:11:50
0.3099	74.00000000	00:10:41
0.3101	246.00000000	00:06:43
0.3103	23.00000000	00:06:38
0.3105	25.00000000	23:52:10
0.3104	95.00000000	23:48:18
0.3100	81.00000000	23:16:09
0.3100	50.00000000	23:05:39
0.3096	3740.00000000	23:02:42
0.3096	2000.00000000	23:02:42
0.3096	441.00000000	23:02:42
0.3097	440.00000000	23:02:42
0.3112	449.00000000	22:13:47
0.3117	449.00000000	22:13:21
0.3119	459.00000000	22:13:21
0.3114	68.00000000	22:00:35
0.3124	64.00000000	21:42:00
0.3138	31.00000000	21:27:26
0.3126	109.00000000	21:18:04
0.3122	449.00000000	21:10:40
0.3112	5602.00000000	21:07:01
0.3112	7158.00000000	21:07:01
0.3112	9000.00000000	21:07:01
0.3104	105.00000000	21:03:02
0.3082	29.00000000	20:46:20
0.3082	49.00000000	20:46:19
0.3086	50.00000000	20:36:36
0.3098	453.00000000	20:17:04
0.3105	75.00000000	20:00:56
0.3112	5449.00000000	19:58:49
0.3112	153.00000000	19:58:49
0.3112	2614.00000000	19:58:45
0.3112	3022.00000000	19:58:21
0.3112	1776.00000000	19:58:21
0.3112	1000.00000000	19:58:21
0.3112	1000.00000000	19:58:21
0.3112	2000.00000000	19:58:21
0.3112	378.00000000	19:58:21
0.3112	5228.00000000	19:58:21
0.3111	2614.00000000	19:58:18
0.3111	1732.00000000	19:58:05
0.3111	12710.00000000	19:58:05
0.3109	1843.00000000	19:58:05
0.3111	338.00000000	19:58:05
0.3110	449.00000000	19:58:05
0.3109	1827.00000000	19:58:05
0.3103	449.00000000	19:57:52
0.3106	449.00000000	19:57:52
0.3109	449.00000000	19:57:52
0.3103	500.00000000	19:57:52
0.3103	443.00000000	19:57:52
0.3102	500.00000000	19:57:52
0.3102	459.00000000	19:57:52
0.3101	3747.00000000	19:57:52
0.3101	16164.00000000	19:57:52
0.3101	500.00000000	19:57:52
0.3101	457.00000000	19:57:52
0.3100	5602.00000000	19:57:52
0.3100	500.00000000	19:57:52
0.3100	460.00000000	19:57:52
0.3099	445.00000000	19:57:52
0.3116	32.00000000	19:27:43
0.3111	32.00000000	19:25:46
0.3101	63.00000000	19:23:19
0.3105	1800.00000000	19:21:30
0.3105	16715.00000000	19:21:30
0.3100	32.00000000	19:20:50
0.3087	1704.00000000	19:04:19
0.3087	451.00000000	19:04:19
0.3086	459.00000000	19:04:19
0.3088	93.00000000	19:00:56
0.3091	32.00000000	18:56:18
0.3089	444.00000000	18:55:45
0.3088	460.00000000	18:55:45
0.3080	500.00000000	18:54:35
0.3080	460.00000000	18:54:35
0.3081	500.00000000	18:54:35
0.3081	453.00000000	18:54:35
0.3082	454.00000000	18:54:35
0.3091	33.00000000	18:53:29
0.3089	453.00000000	18:53:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 753,369
Máx. 0.3220	Min. 0.3044
7 Dias
Variação +1.00%	Volume 4,618,955
Máx. 0.3408	Min. 0.2752
30 Dias
Variação +3.77%	Volume 41,922,624
Máx. 0.3874	Min. 0.2751