JUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28250	77.03965000	08:02:22
0.28260	346.78663000	08:02:14
0.28306	78.27763000	08:01:12
0.28306	82.03487000	08:01:07
0.28313	96.34254000	08:00:16
0.28314	102.26145000	07:59:48
0.28315	111.46734000	07:59:13
0.28330	192.69512000	07:59:13
0.28328	160.31250000	07:59:13
0.28313	125.00000000	07:59:01
0.28316	130.79328000	07:58:25
0.28332	87.95810000	07:55:11
0.28358	5.00000000	07:49:55
0.28348	160.31250000	07:42:03
0.28351	212.97765000	07:42:03
0.28357	58.47801000	07:40:45
0.28299	35.16095000	07:37:10
0.28262	116.70867000	07:36:38
0.28260	133.86787000	07:35:12
0.28263	160.31250000	07:35:12
0.28260	19.34550000	07:34:42
0.28261	160.31250000	07:34:42
0.28264	87.98774000	07:34:05
0.28288	305.19390000	07:31:07
0.28287	500.00000000	07:31:07
0.28273	160.31250000	07:26:15
0.28267	160.31250000	07:24:39
0.28233	80.89519000	07:24:08
0.28233	67.36161000	07:24:02
0.28243	127.79108000	07:23:11
0.28244	89.18589000	07:23:06
0.28254	500.00000000	07:22:42
0.28293	35.91347000	07:20:27
0.28273	96.32236000	07:15:00
0.28274	87.13157000	07:14:50
0.28271	426.13650000	07:10:11
0.28269	500.00000000	07:10:11
0.28247	25.59564000	07:04:52
0.28235	500.00000000	07:03:38
0.28233	500.00000000	07:03:38
0.28212	72.78657000	07:03:14
0.28212	87.52593000	07:03:06
0.28254	160.31250000	07:01:50
0.28253	160.31250000	07:01:46
0.28293	34.99575000	07:01:05
0.28295	160.31250000	07:00:49
0.28258	160.31250000	06:56:38
0.28272	160.31250000	06:56:24
0.28245	113.90800000	06:55:03
0.28230	6.12539000	06:54:05
0.28231	624.48331000	06:54:05
0.28232	500.00000000	06:54:05
0.28234	151.01977000	06:54:05
0.28236	160.31250000	06:54:05
0.28241	160.31250000	06:52:06
0.28247	39.23850000	06:52:00
0.28250	37.55430000	06:51:32
0.28263	35.72500000	06:51:22
0.28297	160.31250000	06:46:16
0.28297	160.31250000	06:46:15
0.28271	69.24732000	06:45:56
0.28305	160.31250000	06:45:19
0.28279	87.40088000	06:45:03
0.28306	160.31250000	06:44:21
0.28330	160.31250000	06:44:18
0.28335	500.00000000	06:38:40
0.28381	160.31250000	06:32:55
0.28344	77.11269000	06:32:34
0.28358	500.00000000	06:32:29
0.28360	500.00000000	06:32:29
0.28361	125.46961000	06:32:29
0.28363	70.37430000	06:32:26
0.28361	102.03530000	06:32:09
0.28361	87.51365000	06:31:15
0.28386	101.62395000	06:26:17
0.28390	500.00000000	06:26:16
0.28391	87.20489000	06:26:11
0.28386	160.31250000	06:17:38
0.28380	160.31250000	06:16:15
0.28386	355.56726000	06:16:10
0.28384	132.36040000	06:16:09
0.28384	367.63960000	06:16:09
0.28365	170.09050000	06:15:36
0.28367	160.31250000	06:15:36
0.28375	160.50925000	06:15:00
0.28351	132.36040000	06:10:44
0.28351	367.63960000	06:10:44
0.28348	82.05103000	06:03:01
0.28356	28.64535000	06:02:12
0.28374	500.00000000	06:02:02
0.28375	33.85407000	06:01:13
0.28375	54.58894000	06:01:08
0.28375	71.86949000	06:01:05
0.28348	96.08778000	05:51:04
0.28349	73.80962000	05:50:58
0.28349	86.50288000	05:50:54
0.28380	500.00000000	05:49:22
0.28415	227.08963000	05:49:10
0.28383	500.00000000	05:47:42
0.28384	341.18020000	05:47:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.13%	Volume 1,979,133
Máx. 0.29504	Min. 0.27709
7 Dias
Variação -3.39%	Volume 13,244,066
Máx. 0.34205	Min. 0.27550
30 Dias
Variação -6.26%	Volume 137,255,797
Máx. 0.38739	Min. 0.27550