JUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28820	614.52650000	03:07:56
0.28820	950.00000000	03:07:56
0.28820	1669.52430000	03:07:56
0.28820	950.00000000	03:07:56
0.28820	794.13290000	03:07:56
0.28820	179.60640000	03:07:56
0.28778	23.84703000	03:05:57
0.28780	160.31250000	02:59:41
0.28746	160.31250000	02:59:30
0.28749	160.31250000	02:59:29
0.28817	24.88914000	02:53:58
0.28756	160.31250000	02:43:22
0.28770	160.31250000	02:41:40
0.28681	160.31250000	02:36:52
0.28663	160.31250000	02:35:05
0.28700	160.31250000	02:31:09
0.28629	188.31817000	02:24:12
0.28676	160.31250000	02:20:48
0.28639	160.31250000	02:18:54
0.28687	160.31250000	02:18:34
0.28693	160.31250000	02:17:07
0.28695	160.31250000	02:17:03
0.28854	160.31250000	02:07:08
0.28846	160.31250000	02:06:11
0.28814	160.31250000	02:05:27
0.28815	500.00000000	02:05:27
0.28817	1319.80803000	02:05:27
0.28817	500.00000000	02:05:27
0.28817	160.31250000	02:05:27
0.28818	34.65438000	02:05:27
0.28820	160.99027000	02:05:27
0.28832	160.31250000	02:05:13
0.28811	160.31250000	02:04:00
0.28811	160.31250000	02:03:34
0.28787	160.31250000	01:58:01
0.28787	12.00889000	01:58:00
0.28863	74.58476000	01:48:50
0.28816	13.10799000	01:44:35
0.28799	160.31250000	01:43:43
0.28812	160.31250000	01:40:55
0.28801	160.31250000	01:34:46
0.28790	160.31250000	01:33:58
0.28769	160.31250000	01:33:05
0.28767	12.01654000	01:31:25
0.28793	160.31250000	01:29:57
0.28787	133.03179000	01:29:51
0.28787	27.28071000	01:29:01
0.28754	234.72090000	01:28:35
0.28755	160.31250000	01:28:35
0.28755	41.07960000	01:28:35
0.28761	160.31250000	01:24:20
0.28755	160.31250000	01:24:20
0.28754	160.31250000	01:23:20
0.28770	160.31250000	01:22:07
0.28769	160.31250000	01:21:56
0.28824	188.19090000	01:20:55
0.28852	217.48871000	01:20:45
0.28850	160.31250000	01:20:45
0.28769	160.31250000	01:15:09
0.28769	160.31250000	01:15:03
0.28769	160.31250000	01:13:39
0.28755	160.31250000	01:13:10
0.28746	160.31250000	01:07:25
0.28772	160.31250000	01:06:54
0.28810	300.00000000	01:03:46
0.28807	160.31250000	01:03:35
0.28789	160.31250000	01:01:47
0.28796	160.31250000	01:01:46
0.28829	160.31250000	01:00:22
0.28834	160.31250000	01:00:21
0.28837	160.31250000	00:59:35
0.28856	2505.94200000	00:59:30
0.28856	1675.16450000	00:59:30
0.28856	950.00000000	00:59:30
0.28858	152.91920000	00:59:30
0.28894	33.54181000	00:53:36
0.28892	160.31250000	00:53:35
0.28885	160.31250000	00:52:59
0.28899	160.31250000	00:51:24
0.28896	160.31250000	00:51:22
0.28880	160.31250000	00:50:50
0.28880	160.31250000	00:50:50
0.28864	11.97581000	00:45:56
0.28859	160.31250000	00:41:25
0.28859	160.31250000	00:41:24
0.28837	160.31250000	00:41:20
0.28832	160.31250000	00:40:40
0.28860	160.31250000	00:40:40
0.28826	160.31250000	00:40:30
0.28838	160.31250000	00:40:20
0.28850	160.31250000	00:39:59
0.28856	160.31250000	00:39:45
0.28885	160.31250000	00:35:02
0.28887	839.68750000	00:35:02
0.28888	160.31250000	00:35:02
0.28892	160.31250000	00:34:37
0.28892	878.08370000	00:34:37
0.28859	456.37294000	00:31:19
0.28859	160.31250000	00:31:19
0.28860	152.72980000	00:30:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.55%	Volume 2,058,782
Máx. 0.30204	Min. 0.27709
7 Dias
Variação -1.44%	Volume 13,175,868
Máx. 0.34205	Min. 0.27550
30 Dias
Variação -4.36%	Volume 137,187,598
Máx. 0.38739	Min. 0.27550