JUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24581	787.50000000	20:35:57
0.24581	497.26400000	20:35:57
0.24581	1677.40130000	20:35:57
0.24588	3022.61760000	20:34:56
0.24613	1985.65417000	20:34:37
0.24547	1184.03350000	20:34:04
0.24547	396.06460000	20:34:04
0.24547	1294.84900000	20:34:04
0.24545	787.50000000	20:34:04
0.24545	1599.98110000	20:34:04
0.24545	787.50000000	20:34:04
0.24525	2337.51890000	20:33:45
0.24525	812.48110000	20:33:36
0.24525	2362.50000000	20:33:36
0.24545	909.32191000	20:33:15
0.24545	2274.97291000	20:33:15
0.24545	787.50000000	20:33:15
0.24545	787.50000000	20:33:15
0.24545	4483.83462000	20:33:15
0.24545	1575.00000000	20:33:15
0.24545	2362.50000000	20:33:15
0.24545	787.50000000	20:33:15
0.24545	787.50000000	20:33:15
0.24545	787.50000000	20:33:15
0.24545	787.50000000	20:33:15
0.24545	1575.00000000	20:33:15
0.24545	787.50000000	20:33:15
0.24545	787.50000000	20:33:15
0.24545	787.50000000	20:33:15
0.24545	787.50000000	20:33:15
0.24545	43.48773000	20:33:15
0.24545	787.50000000	20:33:15
0.24545	4481.88583000	20:33:15
0.24546	765.98450000	20:33:12
0.24546	787.50000000	20:33:12
0.24546	787.50000000	20:33:05
0.24536	3174.98114000	20:32:56
0.24536	1973.32309000	20:32:56
0.24536	787.50000000	20:32:56
0.24536	787.50000000	20:32:56
0.24536	787.50000000	20:32:56
0.24535	183.90964000	20:32:54
0.24535	85.55431000	20:32:53
0.24536	199.41625000	20:32:53
0.24535	130.87317000	20:32:51
0.24536	165.71564000	20:32:45
0.24535	4785.83172000	20:32:45
0.24535	4177.27650000	20:32:44
0.24535	4123.69326000	20:32:42
0.24535	7437.85702000	20:32:42
0.24535	7437.85702000	20:32:42
0.24535	455.62670000	20:32:42
0.24535	470.12710000	20:32:42
0.24535	137.35220000	20:32:42
0.24535	253.70590000	20:32:42
0.24535	99.17320000	20:32:41
0.24535	188.86870000	20:32:41
0.24535	368.66060000	20:32:41
0.24535	221.78870000	20:32:41
0.24535	166.02310000	20:32:41
0.24535	166.22830000	20:32:41
0.24535	334.49580000	20:32:41
0.24535	441.20220000	20:32:41
0.24535	2173.49230000	20:32:41
0.24535	147.72370000	20:32:41
0.24535	289.82020000	20:32:41
0.24535	1575.00000000	20:32:41
0.24535	787.50000000	20:32:41
0.24535	5812.84578000	20:32:41
0.24535	787.50000000	20:32:41
0.24535	4000.00000000	20:32:41
0.24535	1575.00000000	20:32:41
0.24535	787.50000000	20:32:41
0.24535	787.50000000	20:32:41
0.24535	1575.00000000	20:32:41
0.24538	171.88025000	20:32:39
0.24535	3434.00000000	20:32:34
0.24544	304.96878000	20:32:34
0.24535	178.48580000	20:32:34
0.24535	2792.09700000	20:32:34
0.24546	340.51226000	20:32:29
0.24546	330.92028000	20:32:10
0.24600	5206.64019000	20:31:28
0.24547	75.14690000	20:30:25
0.24507	202.08471000	20:29:50
0.24508	71.87529000	20:29:50
0.24548	2693.71452000	20:29:35
0.24547	80.61360000	20:29:35
0.24499	3222.99599000	20:28:51
0.24499	787.50000000	20:28:51
0.24499	1575.00000000	20:28:51
0.24499	787.50000000	20:28:51
0.24499	142.00401000	20:28:51
0.24485	2362.50000000	20:28:51
0.24485	1575.00000000	20:28:51
0.24479	132.89060000	20:28:31
0.24480	132.89060000	20:28:30
0.24467	1498.25554000	20:27:11
0.24467	158.98626000	20:27:06
0.24477	830.47346000	20:27:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.34%	Volume 3,526,501
Máx. 0.24720	Min. 0.22900
7 Dias
Variação -10.77%	Volume 35,647,875
Máx. 0.27547	Min. 0.21976
30 Dias
Variação +45.05%	Volume 126,858,569
Máx. 0.28305	Min. 0.16397