JUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.33568	3633.49450000	22:55:05
0.33540	151.87500000	22:54:33
0.33543	145.87281000	22:54:33
0.33539	174.28830000	22:54:33
0.33550	565.11047000	22:54:33
0.33551	3655.04721000	22:54:33
0.33554	130.15312000	22:54:33
0.33557	151.87500000	22:54:33
0.33578	81.70260000	22:54:14
0.33617	145.87280000	22:53:16
0.33616	3261.19440000	22:53:16
0.33616	4216.09415000	22:53:16
0.33616	44.57785000	22:53:16
0.33621	516.14063000	22:53:16
0.33629	2138.80561000	22:53:16
0.33624	151.87500000	22:53:16
0.33628	2480.85230000	22:53:16
0.33630	151.87500000	22:53:16
0.33636	3249.96482000	22:53:16
0.33637	2482.83785000	22:53:16
0.33639	178.71603000	22:53:16
0.33642	151.87500000	22:53:16
0.33631	471.68360000	22:51:11
0.33639	114.35195000	22:51:11
0.33639	900.00000000	22:51:10
0.33639	900.00000000	22:51:10
0.33639	2700.00000000	22:51:10
0.33639	4642.11790000	22:51:10
0.33698	24.48216000	22:51:10
0.33690	3114.39870000	22:51:10
0.33728	134.18934000	22:51:10
0.33738	44.41810000	22:51:10
0.33751	489.87980000	22:51:10
0.33758	127.94970000	22:51:10
0.33731	145.87280000	22:50:54
0.33710	761.09960000	22:49:59
0.33641	131.37390000	22:49:49
0.33653	44.51960000	22:49:46
0.33676	271.15300000	22:49:46
0.33682	4116.46044000	22:49:44
0.33650	60.62470000	22:49:44
0.33649	87.70000000	22:49:44
0.33646	87.70000000	22:49:44
0.33631	151.87500000	22:49:43
0.33627	370.80020000	22:49:43
0.33626	38.97259000	22:49:43
0.33625	33.11237000	22:49:43
0.33623	151.87500000	22:49:43
0.33591	25.96366000	22:49:42
0.33576	34.29070000	22:49:42
0.33576	100.67013000	22:49:42
0.33575	151.87500000	22:49:42
0.33526	126.10583000	22:49:25
0.33526	278.10379000	22:49:25
0.33526	544.19261000	22:49:25
0.33526	426.15099000	22:49:25
0.33526	147.01840000	22:49:25
0.33526	282.35062000	22:49:24
0.33525	94.25465000	22:49:17
0.33470	523.04880000	22:48:37
0.33470	91.04710000	22:48:37
0.33470	1800.00000000	22:48:37
0.33470	1102.48690000	22:48:37
0.33470	151.87500000	22:48:37
0.33470	157.14220000	22:48:37
0.33450	69.30245000	22:47:46
0.33450	82.57255000	22:47:43
0.33476	896.16441000	22:47:21
0.33505	40.83509000	22:47:12
0.33509	107.97370000	22:46:54
0.33503	153.41819000	22:46:54
0.33503	37.09094000	22:46:54
0.33492	151.87500000	22:46:54
0.33488	151.87500000	22:46:54
0.33478	500.00000000	22:46:54
0.33477	151.87500000	22:46:54
0.33475	500.00000000	22:46:54
0.33473	151.87500000	22:46:54
0.33471	151.87500000	22:46:54
0.33453	4457.66190000	22:46:45
0.33453	332.12810000	22:46:45
0.33453	477.65500000	22:46:45
0.33453	477.65500000	22:46:45
0.33449	151.87500000	22:46:32
0.33444	482.70422000	22:46:30
0.33444	1000.00000000	22:46:30
0.33444	1152.08153000	22:46:30
0.33442	179.22310000	22:46:29
0.33440	482.97310000	22:46:29
0.33440	651.87500000	22:46:29
0.33440	331.09810000	22:46:29
0.33437	37.09094000	22:46:29
0.33437	151.87500000	22:46:29
0.33430	500.00000000	22:46:29
0.33428	3117.20122000	22:46:29
0.33428	151.87500000	22:46:29
0.33424	4478.18415000	22:46:29
0.33424	151.87500000	22:46:29
0.33420	151.87500000	22:46:29
0.33443	18.69510000	22:45:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 1,510,854
Máx. 0.33758	Min. 0.32657
7 Dias
Variação -0.75%	Volume 41,244,715
Máx. 0.37472	Min. 0.30501
30 Dias
Variação +46.64%	Volume 169,796,624
Máx. 0.37472	Min. 0.20731