JUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21336	104.15400000	16:19:11
0.21295	158.20310000	16:16:11
0.21321	1000.00000000	16:15:34
0.21322	1000.00000000	16:15:34
0.21324	1000.00000000	16:15:34
0.21330	158.20310000	16:14:25
0.21422	141.86078000	16:08:45
0.21532	5330.69038000	16:02:33
0.21528	550.21750000	16:02:33
0.21528	937.50000000	16:02:33
0.21528	3822.68790000	16:02:33
0.21528	937.50000000	16:02:33
0.21444	43.84001000	16:01:27
0.21440	0.78611000	16:01:10
0.21440	124.89414000	16:00:52
0.21387	4.62944000	15:59:46
0.21363	299.03490000	15:58:11
0.21362	158.20310000	15:58:11
0.21315	656.71760000	15:56:18
0.21223	158.20310000	15:51:15
0.21224	106.00824000	15:50:19
0.21224	2309.27000000	15:50:02
0.21233	115.19296000	15:49:01
0.21233	2080.00000000	15:48:47
0.21234	158.20310000	15:48:37
0.21251	130.53158000	15:47:58
0.21277	104.95241000	15:47:23
0.21282	1030.22661000	15:44:11
0.21280	158.20310000	15:44:11
0.21280	670.12008000	15:44:11
0.21324	1666.90550000	15:36:04
0.21323	158.20310000	15:35:23
0.21332	5044.55090000	15:35:23
0.21332	1875.00000000	15:35:23
0.21340	202.23794000	15:35:21
0.21323	3728.26499000	15:33:57
0.21176	101.74655000	15:25:56
0.21182	158.20310000	15:25:34
0.21169	158.20310000	15:23:57
0.21234	158.20310000	15:23:15
0.21153	125.71970000	15:15:03
0.21145	263.69682000	15:13:53
0.21145	158.20310000	15:13:53
0.21143	81.21015000	15:13:15
0.21143	158.20310000	15:13:15
0.21144	1160.13343000	15:13:15
0.21146	945.80535000	15:13:15
0.21146	2031.99462000	15:13:15
0.21146	158.20310000	15:13:15
0.21149	158.20310000	15:13:15
0.21152	955.83188000	15:13:15
0.21152	158.20310000	15:13:15
0.21155	158.20310000	15:13:15
0.21156	3753.64697000	15:13:15
0.21161	158.20310000	15:13:15
0.21223	140.99857000	15:12:15
0.21299	937.50000000	15:07:10
0.21299	937.50000000	15:07:10
0.21299	2355.77230000	15:07:10
0.21257	624.63741000	15:06:42
0.21263	158.20310000	15:06:42
0.21266	158.20310000	15:06:42
0.21297	158.20310000	15:05:25
0.21338	388.12290000	14:50:56
0.21343	158.20310000	14:50:56
0.21410	743.02100000	14:48:15
0.21347	758.18470000	14:43:37
0.21385	841.79690000	14:42:24
0.21385	158.20310000	14:42:24
0.21281	243.33263000	14:40:30
0.21284	158.20310000	14:40:30
0.21284	939.67299000	14:40:30
0.21285	3658.79128000	14:40:30
0.21268	111.88648000	14:40:16
0.21281	4362.42300000	14:39:29
0.21289	94.03799000	14:31:01
0.21246	709.51528000	14:30:37
0.21175	2043.09910000	14:30:32
0.21150	158.20310000	14:30:31
0.21150	252.73470000	14:30:31
0.21150	316.40620000	14:30:31
0.21154	28.50800000	14:30:29
0.21154	129.69510000	14:30:29
0.21157	120.91283000	14:30:29
0.21166	15.25000000	14:30:29
0.21166	142.95310000	14:30:29
0.21181	158.20310000	14:30:28
0.21239	157.97139000	14:30:28
0.21240	201.90560000	14:30:28
0.21241	150.08620000	14:30:27
0.21273	161.21660000	14:28:39
0.21273	158.20310000	14:28:39
0.21273	2727.46840000	14:28:39
0.21273	937.50000000	14:28:39
0.21273	1875.00000000	14:28:39
0.21273	727.60008000	14:28:39
0.21275	51.69682000	14:28:39
0.21287	10.58884000	14:28:25
0.21247	4302.72870000	14:25:31
0.21247	2654.29690000	14:25:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 2,976,383
Máx. 0.23000	Min. 0.20136
7 Dias
Variação +26.93%	Volume 31,684,821
Máx. 0.23000	Min. 0.16397
30 Dias
Variação +14.47%	Volume 50,325,577
Máx. 0.23000	Min. 0.16397