JUP/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.18775	141.80910000	09:24:37
0.18770	5429.60486000	09:24:35
0.18770	5415.66425000	09:24:34
0.18770	5453.25582000	09:24:32
0.18771	116.65377000	09:24:31
0.18770	5413.94471000	09:24:31
0.18770	5931.89108000	09:24:30
0.18770	5649.19538000	09:24:29
0.18772	20.72279000	09:20:07
0.18821	138.23256000	09:13:13
0.18821	75.93750000	09:13:13
0.18807	30.94688000	09:13:13
0.18807	147.01531000	09:13:13
0.18808	106.88429000	09:13:13
0.18808	323.50480000	09:13:13
0.18802	191.19008000	09:09:37
0.18780	131.90007000	09:02:22
0.18770	5385.01725000	08:59:19
0.18770	5441.52412000	08:59:18
0.18770	5437.31637000	08:59:17
0.18770	5682.79188000	08:59:16
0.18770	5529.24579000	08:59:15
0.18770	5411.45436000	08:59:14
0.18770	5681.37104000	08:59:13
0.18770	5424.47838000	08:59:12
0.18770	5332.61398000	08:59:11
0.18770	5546.01710000	08:59:10
0.18770	5426.94613000	08:59:09
0.18770	5390.55563000	08:59:08
0.18770	5356.12788000	08:59:07
0.18770	5669.11900000	08:59:06
0.18770	5348.64520000	08:59:05
0.18770	5339.18537000	08:59:04
0.18770	5344.03866000	08:59:03
0.18770	5397.55542000	08:59:02
0.18770	5438.07156000	08:59:01
0.18770	5709.25719000	08:59:00
0.18770	5422.06748000	08:58:59
0.18770	5384.59451000	08:58:58
0.18770	5361.03150000	08:58:57
0.18770	5402.02640000	08:58:56
0.18770	5434.20209000	08:58:55
0.18770	5332.02844000	08:58:54
0.18770	5366.64930000	08:58:53
0.18770	5329.44024000	08:58:52
0.18771	75.93750000	08:58:52
0.18770	5473.26730000	08:58:51
0.18770	5308.24523000	08:58:50
0.18772	75.93750000	08:58:50
0.18772	78.89494000	08:58:50
0.18772	5737.11237000	08:58:48
0.18770	11451.94421000	08:58:47
0.18789	77.52896000	08:51:27
0.18785	165.63897000	08:51:27
0.18785	5243.79211000	08:51:27
0.18785	75.93750000	08:51:27
0.18784	2511.19390000	08:51:27
0.18782	75.93750000	08:51:27
0.18780	500.00000000	08:51:27
0.18779	75.93750000	08:51:27
0.18778	500.00000000	08:51:27
0.18777	75.93750000	08:51:27
0.18777	500.00000000	08:51:27
0.18775	75.93750000	08:51:27
0.18784	2121.79400000	08:39:38
0.18781	500.00000000	08:39:38
0.18780	201.56803000	08:39:19
0.18780	298.43197000	08:39:14
0.18770	3572.06993000	08:37:21
0.18770	5253.57241000	08:37:21
0.18773	75.93750000	08:37:21
0.18773	147.84894000	08:37:21
0.18775	75.93750000	08:37:21
0.18789	265.44462000	08:37:20
0.18776	985.00243000	08:31:57
0.18777	147.61457000	08:31:57
0.18777	75.93750000	08:31:57
0.18779	75.93750000	08:31:57
0.18813	86.91628000	08:07:18
0.18812	75.93750000	08:07:18
0.18816	910.31970000	08:07:13
0.18816	150.36480000	08:07:13
0.18811	5220.26227000	08:07:13
0.18811	500.00000000	08:07:13
0.18824	912.00120000	08:05:41
0.18795	150.47223000	08:05:41
0.18791	75.93750000	08:05:41
0.18791	5255.78933000	08:05:41
0.18789	75.93750000	08:05:41
0.18783	1290.56837000	08:05:41
0.18763	250.42598000	07:56:08
0.18771	262.27323000	07:53:59
0.18751	5210.00726000	07:46:45
0.18752	114.74769000	07:45:36
0.18753	152.80501000	07:45:35
0.18753	160.42520000	07:45:35
0.18743	160.42520000	07:45:01
0.18743	150.94397000	07:44:37
0.18720	146.05490000	07:44:36
0.18720	5171.99490000	07:44:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 716,863
Máx. 0.19169	Min. 0.18691
7 Dias
Variação -2.16%	Volume 3,757,480
Máx. 0.19996	Min. 0.18691
30 Dias
Variação -22.71%	Volume 32,493,280
Máx. 0.24907	Min. 0.18000

News Websites Reddit

A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol

The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...

cryptoslate.com

Aug 2, 2026 22:50

Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch

Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...

coinjournal.net

May 20, 2026 14:33

What To Watch In Crypto This Week: Key Dates And Events

The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...

newsbtc.com

Mar 31, 2026 01:30

Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?

Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...

coinjournal.net

Mar 10, 2026 15:31