JUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25682	1000.00000000	08:47:12
0.25640	15.51932000	08:46:26
0.25641	6448.89401000	08:46:26
0.25629	167.68597000	08:45:56
0.25660	196.17692000	08:45:43
0.25680	119.80624000	08:45:40
0.25659	196.17692000	08:45:38
0.25659	110.85038000	08:45:27
0.25665	116.76232000	08:45:24
0.25653	85.29017000	08:45:18
0.25689	58.09999000	08:45:17
0.25689	356.00000000	08:45:17
0.25646	110.70041000	08:45:14
0.25644	42.95969000	08:45:11
0.25656	1000.00000000	08:44:43
0.25654	123.20347000	08:44:39
0.25651	1000.00000000	08:44:39
0.25614	79.01328000	08:42:16
0.25600	10000.00000000	08:42:16
0.25564	1.60864000	08:41:02
0.25564	100.64336000	08:41:02
0.25592	39.06454000	08:35:19
0.25592	78.12909000	08:35:15
0.25578	3768.04967000	08:35:15
0.25578	192.43653000	08:34:49
0.25577	81.20733000	08:31:18
0.25621	42.90454000	08:30:28
0.25621	72.40929000	08:30:28
0.25591	80.27201000	08:30:26
0.25589	42.55547000	08:30:19
0.25589	38.45988000	08:30:19
0.25620	43.87178000	08:30:12
0.25620	42.84116000	08:30:12
0.25586	97.21373000	08:30:06
0.25601	68.29555000	08:29:58
0.25631	91.72421000	08:29:50
0.25623	150.90063000	08:29:48
0.25623	25.28158000	08:29:48
0.25629	244.88057000	08:29:47
0.25610	81.32545000	08:29:03
0.25648	110.87179000	08:29:02
0.25609	51.80235000	08:29:01
0.25648	264.36576000	08:28:30
0.25618	87.16215000	08:28:25
0.25614	103.11382000	08:27:59
0.25641	181.99321000	08:27:51
0.25642	3445.79821000	08:25:32
0.25637	3960.48620000	08:25:32
0.25656	1000.00000000	08:22:59
0.25653	676.76087000	08:22:56
0.25638	110.80408000	08:21:04
0.25648	1000.00000000	08:19:56
0.25647	1000.00000000	08:19:56
0.25674	59.04445000	08:18:15
0.25624	243.00298000	08:17:19
0.25621	657.37936000	08:16:30
0.25598	117.19665000	08:15:21
0.25622	646.62810000	08:15:06
0.25587	86.45523000	08:14:36
0.25602	98.78427000	08:13:27
0.25627	294.47915000	08:12:15
0.25626	1000.00000000	08:12:14
0.25626	366.64178000	08:12:14
0.25626	633.35822000	08:12:07
0.25623	1000.00000000	08:12:07
0.25569	5750.36304000	08:10:50
0.25574	53.75495000	08:10:50
0.25596	176.91958000	08:08:33
0.25608	194.00000000	08:07:42
0.25594	77.49354000	08:07:41
0.25591	511.53625000	08:07:41
0.25581	3960.48620000	08:07:41
0.25564	133.44029000	08:07:36
0.25564	5684.30920000	08:07:36
0.25562	133.44020000	08:07:36
0.25528	5842.06238000	08:07:24
0.25528	2178.64982000	08:07:24
0.25531	562.94055000	08:07:24
0.25538	3960.48620000	08:07:24
0.25539	2315.34821000	08:07:24
0.25539	9900.00000000	08:07:24
0.25539	24750.00000000	08:07:24
0.25539	2639.51380000	08:07:24
0.25539	3960.48620000	08:07:24
0.25567	3960.48620000	08:07:19
0.25575	681.53195000	08:07:18
0.25581	5753.95970000	08:02:41
0.25608	1000.00000000	08:01:04
0.25632	232.85130000	08:00:49
0.25632	232.85130000	08:00:49
0.25641	5839.43860000	08:00:47
0.25652	82.31560000	07:56:28
0.25655	78.31695000	07:56:21
0.25662	193.98229000	07:56:12
0.25697	81.78238000	07:55:35
0.25648	40.00000000	07:54:40
0.25659	5748.23394000	07:54:36
0.25593	187.21500000	07:50:30
0.25596	548.67250000	07:50:30
0.25589	184.21490000	07:50:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 2,557,464
Máx. 0.27008	Min. 0.25384
7 Dias
Variação +5.57%	Volume 22,680,730
Máx. 0.27008	Min. 0.22592
30 Dias
Variação -19.63%	Volume 68,886,114
Máx. 0.34205	Min. 0.22592