JUP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26639	102.30000000	01:00:39
0.26616	41.90000000	01:00:29
0.26609	870.10000000	01:00:27
0.26609	1444.60000000	01:00:27
0.26609	1444.60000000	01:00:27
0.26542	819.10000000	00:53:47
0.26511	1449.80000000	00:52:12
0.26511	953.40000000	00:52:12
0.26478	590.00000000	00:49:44
0.26444	808.90000000	00:49:44
0.26428	120.40000000	00:46:01
0.26399	102.30000000	00:41:00
0.26400	248.30000000	00:40:56
0.26542	610.00000000	00:37:24
0.26542	610.00000000	00:37:23
0.26540	610.00000000	00:37:13
0.26511	263.80000000	00:37:13
0.26511	1448.60000000	00:37:13
0.26511	1448.60000000	00:37:13
0.26407	593.30000000	00:36:33
0.26407	1453.40000000	00:36:33
0.26471	1472.40000000	00:36:19
0.26471	2139.60000000	00:36:19
0.26542	570.00000000	00:34:49
0.26542	580.00000000	00:34:47
0.26542	580.00000000	00:34:45
0.26511	3770.50000000	00:24:58
0.26511	1772.70000000	00:24:58
0.26531	805.00000000	00:22:11
0.26531	1455.30000000	00:22:11
0.26593	18.20000000	00:19:02
0.26614	751.00000000	00:18:20
0.26614	3005.00000000	00:18:06
0.26625	127.80000000	00:18:02
0.26626	74.10000000	00:17:40
0.26625	67.00000000	00:17:29
0.26625	580.00000000	00:17:15
0.26625	580.00000000	00:16:45
0.26625	570.00000000	00:16:44
0.26625	610.00000000	00:16:43
0.26625	610.00000000	00:16:40
0.26625	610.00000000	00:16:39
0.26622	610.00000000	00:15:22
0.26622	590.00000000	00:15:19
0.26622	610.00000000	00:15:17
0.26622	580.00000000	00:15:16
0.26622	570.00000000	00:15:13
0.26593	570.00000000	00:12:01
0.26644	2040.80000000	00:11:06
0.26632	445.70000000	00:11:06
0.26641	2308.40000000	00:10:51
0.26641	1443.50000000	00:10:51
0.26684	276.30000000	00:08:55
0.26684	1441.40000000	00:08:54
0.26684	4.00000000	00:08:53
0.26684	2031.00000000	00:08:53
0.26684	3745.00000000	00:08:52
0.26678	14.90000000	00:08:51
0.26641	1089.50000000	00:08:14
0.26641	1444.60000000	00:08:14
0.26641	225.10000000	00:08:13
0.26641	1219.50000000	00:08:13
0.26641	570.00000000	00:08:08
0.26641	570.00000000	00:08:05
0.26641	580.00000000	00:08:04
0.26641	610.00000000	00:08:03
0.26641	590.00000000	00:08:03
0.26641	610.00000000	00:08:02
0.26722	4976.00000000	00:04:03
0.26670	390.00000000	00:04:01
0.26639	102.30000000	00:04:01
0.26597	15.00000000	00:03:42
0.26531	1280.00000000	00:00:09
0.26532	1377.60000000	00:00:09
0.26532	1335.90000000	00:00:09
0.26532	115.10000000	00:00:09
0.26536	1179.30000000	23:55:19
0.26541	994.60000000	23:46:42
0.26557	120.40000000	23:44:21
0.26548	120.90000000	23:42:02
0.26551	9.90000000	23:41:44
0.26551	926.70000000	23:41:40
0.26477	825.30000000	23:38:56
0.26471	164.50000000	23:38:56
0.26477	600.00000000	23:38:51
0.26477	570.00000000	23:38:50
0.26477	560.00000000	23:38:49
0.26477	610.00000000	23:38:48
0.26477	610.00000000	23:38:47
0.26484	1311.50000000	23:37:50
0.26519	15.00000000	23:35:36
0.26463	2383.50000000	23:34:41
0.26463	610.00000000	23:34:35
0.26463	262.00000000	23:34:33
0.26463	86.60000000	23:34:32
0.26463	523.40000000	23:34:32
0.26463	560.00000000	23:34:21
0.26463	570.00000000	23:34:19
0.26463	600.00000000	23:34:17
0.26463	610.00000000	23:34:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.91%	Volume 804,346
Máx. 0.26942	Min. 0.25234
7 Dias
Variação +10.80%	Volume 4,591,032
Máx. 0.26942	Min. 0.22510
30 Dias
Variação -19.40%	Volume 29,754,361
Máx. 0.34204	Min. 0.22510