JUP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30617	32.70000000	20:04:18
0.30545	32.50000000	19:54:36
0.30628	32.60000000	19:44:16
0.30584	105.40000000	19:42:17
0.30576	1179.20000000	19:34:05
0.30576	1211.30000000	19:34:05
0.30578	98.10000000	19:34:03
0.30758	1423.10000000	19:13:02
0.30762	1423.10000000	19:13:02
0.30765	231.70000000	19:13:02
0.30706	32.60000000	19:09:15
0.30800	32.50000000	18:54:19
0.30796	2476.00000000	18:51:27
0.30796	1238.00000000	18:51:27
0.31069	510.00000000	18:19:54
0.30997	2227.10000000	18:15:06
0.30997	1306.00000000	18:15:06
0.30997	1306.00000000	18:15:06
0.31004	1303.40000000	18:00:11
0.31004	2606.80000000	18:00:11
0.31004	2164.80000000	18:00:11
0.30994	1061.10000000	17:42:02
0.30996	2165.60000000	17:42:02
0.30933	1482.00000000	17:39:03
0.30887	97.10000000	17:30:29
0.31008	867.90000000	17:23:32
0.31008	1178.50000000	17:23:32
0.31008	1178.50000000	17:23:32
0.31057	1084.20000000	17:18:00
0.31057	1067.80000000	17:17:57
0.31057	1067.80000000	17:17:57
0.31292	2432.90000000	16:53:07
0.31292	1216.40000000	16:53:07
0.31346	18099.00000000	16:37:45
0.31346	2340.90000000	16:37:45
0.31346	1170.40000000	16:37:45
0.31346	318.90000000	16:37:45
0.31346	1167.30000000	16:37:45
0.31346	2340.90000000	16:37:45
0.31346	2340.90000000	16:37:45
0.31346	2340.90000000	16:37:45
0.31346	2340.90000000	16:37:45
0.31346	2340.90000000	16:37:45
0.31346	2553.50000000	16:37:45
0.31346	12381.40000000	16:37:45
0.31346	2340.90000000	16:37:45
0.31346	3095.30000000	16:37:45
0.31346	1170.40000000	16:37:45
0.31346	6190.70000000	16:37:45
0.31346	9286.10000000	16:37:45
0.31346	1170.40000000	16:37:45
0.31346	2340.90000000	16:37:45
0.31346	1170.40000000	16:37:45
0.31346	2340.90000000	16:37:45
0.31346	2870.70000000	16:37:45
0.31346	7975.00000000	16:37:45
0.31346	2341.10000000	16:37:45
0.31346	2341.10000000	16:37:45
0.31346	2341.10000000	16:37:45
0.31346	1170.50000000	16:37:45
0.31346	1170.50000000	16:37:45
0.31346	500.00000000	16:37:44
0.31346	1165.60000000	16:37:44
0.31346	7975.30000000	16:37:44
0.31346	510.00000000	16:37:43
0.31346	7975.00000000	16:37:42
0.31346	2335.00000000	16:37:42
0.31346	1181.70000000	16:37:42
0.31346	318.90000000	16:37:42
0.31346	7972.90000000	16:37:42
0.31346	2870.50000000	16:37:42
0.31346	5748.80000000	16:37:42
0.31346	2363.50000000	16:37:42
0.31346	1181.70000000	16:37:42
0.31367	5495.80000000	16:37:42
0.31367	4782.00000000	16:37:42
0.31350	3189.70000000	16:37:42
0.31431	1459.20000000	16:36:47
0.31465	209.70000000	16:35:32
0.31343	956.90000000	16:33:41
0.31299	5748.70000000	16:32:33
0.31297	1594.80000000	16:32:30
0.31297	1594.80000000	16:32:30
0.31297	1592.70000000	16:32:30
0.31297	400.00000000	16:32:29
0.31297	180.00000000	16:32:21
0.31297	240.00000000	16:32:21
0.31297	2618.00000000	16:32:19
0.31293	5083.60000000	16:32:16
0.31294	6025.00000000	16:32:16
0.31297	4792.70000000	16:32:16
0.31283	76.00000000	16:32:07
0.31251	5276.50000000	16:31:59
0.31248	47.00000000	16:31:56
0.31219	22429.20000000	16:31:28
0.31219	1587.70000000	16:31:28
0.31219	1587.70000000	16:31:28
0.31219	1587.70000000	16:31:28
0.31219	1587.70000000	16:31:28
0.31227	1004.10000000	16:31:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 1,483,517
Máx. 0.31569	Min. 0.30545
7 Dias
Variação -1.22%	Volume 12,530,753
Máx. 0.34204	Min. 0.27538
30 Dias
Variação +1.28%	Volume 40,543,564
Máx. 0.38799	Min. 0.27534