JUP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32200	31.30000000	12:14:46
0.32153	31.30000000	12:04:48
0.32157	31.20000000	11:59:48
0.32209	31.10000000	11:54:49
0.32157	31.20000000	11:49:48
0.32185	31.20000000	11:44:51
0.32159	31.10000000	11:44:45
0.32281	93.90000000	11:39:18
0.31933	736.00000000	11:24:58
0.31963	31.40000000	11:15:57
0.31909	31.30000000	11:14:43
0.31945	75.10000000	11:10:19
0.31966	31.50000000	11:09:53
0.32037	31.50000000	11:07:35
0.31946	75.10000000	11:05:17
0.31923	31.30000000	11:04:42
0.32027	31.60000000	11:02:23
0.32078	31.20000000	10:59:43
0.32130	31.60000000	10:58:17
0.32130	31.10000000	10:54:42
0.32032	31.20000000	10:49:42
0.32018	31.20000000	10:44:44
0.31958	94.80000000	10:41:19
0.31799	31.40000000	10:14:46
0.31785	31.50000000	10:09:43
0.31789	31.50000000	10:06:10
0.31682	99.60000000	10:02:15
0.31687	31.60000000	09:59:44
0.31644	31.60000000	09:54:43
0.31638	95.80000000	09:51:26
0.31498	149.10000000	09:19:48
0.31498	576.50000000	09:19:48
0.31498	1153.10000000	09:19:48
0.31498	576.50000000	09:19:48
0.31498	576.50000000	09:19:48
0.31498	576.50000000	09:19:48
0.31498	1153.80000000	09:19:48
0.31545	61.60000000	08:09:23
0.31515	76.00000000	07:13:57
0.31414	545.30000000	06:43:43
0.31414	818.00000000	06:43:43
0.31421	31.80000000	06:09:50
0.31437	94.00000000	05:17:52
0.31407	31.80000000	05:15:02
0.31445	31.80000000	05:09:43
0.31429	30.00000000	04:53:06
0.31321	95.80000000	04:35:05
0.31345	2150.10000000	04:32:10
0.31494	31.80000000	04:14:42
0.31546	31.50000000	04:04:59
0.31644	76.20000000	03:22:25
0.31644	47.20000000	03:22:25
0.31650	47.20000000	03:22:23
0.31689	31.40000000	03:05:22
0.31725	31.50000000	03:04:44
0.31637	94.80000000	02:58:21
0.31965	86.20000000	02:19:12
0.31828	31.40000000	02:04:42
0.31880	31.30000000	01:44:48
0.31889	4546.10000000	01:21:56
0.31873	3137.40000000	01:21:56
0.31867	19970.50000000	01:21:56
0.31863	1500.90000000	01:21:56
0.31857	2022.80000000	01:21:56
0.31953	3646.40000000	01:12:10
0.32016	31.70000000	01:11:13
0.32026	674.60000000	01:09:23
0.32027	2971.80000000	01:09:23
0.31912	31.80000000	00:50:02
0.31882	31.80000000	00:46:49
0.31899	31.30000000	00:44:44
0.32041	31.80000000	00:41:32
0.32058	2.00000000	00:36:58
0.32038	12.00000000	00:36:53
0.32071	5875.00000000	00:36:18
0.32072	5352.70000000	00:36:18
0.32073	3117.80000000	00:36:18
0.32094	1243.60000000	00:36:18
0.32063	5875.00000000	00:36:17
0.32066	3118.50000000	00:36:17
0.32088	5207.30000000	00:36:17
0.32094	1387.80000000	00:36:17
0.31957	94.80000000	00:29:20
0.31937	339.00000000	00:27:38
0.31637	95.80000000	00:13:15
0.31632	82.10000000	00:13:00
0.31550	5388.70000000	00:11:56
0.31551	374.80000000	00:11:56
0.31505	31.70000000	00:09:43
0.31469	31.80000000	23:49:46
0.31473	31.80000000	23:44:46
0.31403	31.80000000	23:39:43
0.31320	32.20000000	23:24:44
0.31320	96.80000000	22:52:23
0.31311	238.90000000	22:52:09
0.31311	558.40000000	22:52:06
0.31233	135.80000000	22:34:56
0.31100	3381.10000000	22:26:53
0.31086	5352.70000000	22:26:53
0.31087	6050.00000000	22:26:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 714,277
Máx. 0.33618	Min. 0.30558
7 Dias
Variação -5.64%	Volume 12,698,579
Máx. 0.37500	Min. 0.30558
30 Dias
Variação +43.80%	Volume 51,166,304
Máx. 0.37500	Min. 0.20733