JUP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19286	7777.90000000	22:34:52
0.19287	8672.00000000	22:34:52
0.19306	2797.80000000	22:34:52
0.19309	3880.90000000	22:34:52
0.19275	3630.00000000	22:32:01
0.19274	7781.50000000	22:29:43
0.19275	7954.70000000	22:29:18
0.19274	7392.40000000	22:29:18
0.19300	33.60000000	22:27:11
0.19344	7754.70000000	22:16:38
0.19355	8857.80000000	22:16:38
0.19369	2791.20000000	22:16:38
0.19370	3860.80000000	22:16:38
0.19332	5083.90000000	22:15:44
0.19332	7094.50000000	22:15:43
0.19332	3131.40000000	22:15:43
0.19317	7954.70000000	22:14:36
0.19316	62.20000000	22:05:02
0.19332	403.50000000	22:03:17
0.19348	236.00000000	22:03:00
0.19348	540.00000000	22:02:58
0.19348	1800.00000000	22:02:53
0.19377	2555.50000000	21:56:01
0.19392	517.10000000	21:53:42
0.19373	933.50000000	21:36:15
0.19365	62.00000000	21:35:49
0.19374	204.90000000	21:33:47
0.19374	470.00000000	21:33:45
0.19374	1550.00000000	21:33:40
0.19387	358.70000000	21:30:17
0.19463	7712.60000000	21:13:29
0.19468	5136.60000000	21:13:29
0.19476	2353.60000000	21:13:29
0.19444	5142.90000000	21:12:10
0.19443	7714.80000000	21:12:10
0.19437	2345.10000000	21:12:10
0.19466	3590.00000000	21:04:55
0.19505	358.70000000	21:00:20
0.19451	100.80000000	20:52:08
0.19454	1790.00000000	20:50:03
0.19483	65.20000000	20:45:53
0.19504	1964.50000000	20:43:40
0.19514	1534.50000000	20:43:38
0.19514	3590.00000000	20:43:35
0.19515	3580.00000000	20:43:33
0.19515	3590.00000000	20:43:31
0.19517	3580.00000000	20:43:26
0.19495	3580.00000000	20:26:16
0.19499	7693.00000000	20:25:04
0.19514	5124.50000000	20:25:04
0.19519	2361.90000000	20:25:04
0.19504	4920.00000000	20:21:38
0.19494	5129.70000000	20:21:09
0.19494	5129.70000000	20:20:36
0.19496	7694.00000000	20:19:48
0.19517	5123.70000000	20:19:48
0.19521	2394.50000000	20:19:48
0.19483	4986.30000000	20:18:17
0.19483	10225.90000000	20:18:16
0.19482	2108.20000000	20:18:16
0.19460	403.50000000	19:35:11
0.19428	903.40000000	19:26:18
0.19427	10225.90000000	19:26:11
0.19427	10225.90000000	19:26:11
0.19427	567.70000000	19:26:05
0.19452	7721.10000000	19:18:28
0.19427	7721.10000000	19:17:35
0.19436	7717.90000000	19:12:21
0.19447	3.10000000	19:12:21
0.19427	7721.00000000	19:11:42
0.19459	1280.00000000	19:03:54
0.19409	106.00000000	19:00:28
0.19374	69.40000000	18:51:20
0.19388	2.60000000	18:49:18
0.19388	110.00000000	18:49:15
0.19388	270.00000000	18:49:13
0.19388	870.00000000	18:49:08
0.19396	773.20000000	18:18:49
0.19424	771.50000000	18:17:35
0.19441	771.40000000	18:17:32
0.19425	772.50000000	18:17:17
0.19426	507.50000000	18:17:17
0.19429	514.00000000	18:17:17
0.19394	1665.40000000	18:16:33
0.19383	773.70000000	18:15:44
0.19374	774.50000000	18:13:18
0.19355	774.90000000	18:11:56
0.19370	55302.20000000	18:10:18
0.19370	77435.30000000	18:09:26
0.19367	774.80000000	18:08:33
0.19368	7746.00000000	18:08:33
0.19370	7.40000000	18:08:33
0.19346	7752.90000000	18:05:17
0.19335	775.30000000	18:04:36
0.19364	775.00000000	18:03:30
0.19364	515.00000000	18:03:30
0.19345	248.00000000	18:02:39
0.19335	1810.00000000	18:02:22
0.19331	1620.10000000	18:01:42
0.19332	406.20000000	18:01:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 1,569,030
Máx. 0.19544	Min. 0.19009
7 Dias
Variação +0.81%	Volume 20,333,171
Máx. 0.19999	Min. 0.17869
30 Dias
Variação -20.52%	Volume 56,884,890
Máx. 0.24902	Min. 0.17869