JUP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20625	485.00000000	13:07:31
0.20559	66.30000000	13:07:30
0.20555	4349.00000000	13:07:29
0.20555	2061.00000000	13:07:29
0.20653	242.10000000	13:07:25
0.20706	724.10000000	13:03:00
0.20715	723.80000000	13:02:39
0.20723	482.00000000	13:01:47
0.20699	1304.50000000	13:01:47
0.20698	49.30000000	13:01:01
0.20754	742.40000000	13:00:38
0.20754	2780.80000000	13:00:38
0.20754	4819.20000000	13:00:38
0.20754	2780.80000000	13:00:38
0.20754	1600.00000000	13:00:35
0.20755	722.60000000	13:00:33
0.20754	1600.00000000	13:00:32
0.20754	7075.00000000	13:00:28
0.20754	7132.70000000	13:00:28
0.20790	7075.00000000	12:59:07
0.20791	241.10000000	12:59:07
0.20800	2683.90000000	12:59:07
0.20728	8130.80000000	12:58:10
0.20746	4362.20000000	12:58:10
0.20745	500.00000000	12:58:06
0.20677	483.00000000	12:53:48
0.20680	725.50000000	12:51:44
0.20681	1610.00000000	12:50:51
0.20706	100.00000000	12:50:25
0.20717	723.50000000	12:50:06
0.20753	723.80000000	12:50:03
0.20754	1302.20000000	12:50:03
0.20755	723.60000000	12:50:03
0.20761	241.40000000	12:50:03
0.20761	8429.00000000	12:50:03
0.20705	723.50000000	12:50:03
0.20704	4109.50000000	12:50:03
0.20760	241.40000000	12:50:03
0.20760	1092.60000000	12:50:03
0.20760	482.00000000	12:50:02
0.20649	4844.00000000	12:49:19
0.20648	726.30000000	12:49:19
0.20672	483.00000000	12:49:16
0.20662	188.00000000	12:47:37
0.20649	4842.50000000	12:47:18
0.20641	4844.60000000	12:47:14
0.20642	726.90000000	12:47:14
0.20652	7263.10000000	12:47:09
0.20656	484.00000000	12:45:53
0.20594	485.00000000	12:45:17
0.20561	486.00000000	12:43:56
0.20563	486.00000000	12:41:45
0.20541	6000.00000000	12:41:41
0.20553	47.90000000	12:41:33
0.20531	2424.50000000	12:41:10
0.20531	4871.00000000	12:41:09
0.20530	4871.00000000	12:41:09
0.20532	2907.70000000	12:41:08
0.20532	4870.70000000	12:41:07
0.20538	3542.40000000	12:41:07
0.20538	4870.60000000	12:41:06
0.20542	2910.00000000	12:41:04
0.20542	4868.40000000	12:41:04
0.20541	3321.80000000	12:41:03
0.20541	1546.60000000	12:41:03
0.20541	4868.40000000	12:41:03
0.20551	729.60000000	12:41:01
0.20550	4136.90000000	12:41:01
0.20551	729.60000000	12:41:01
0.20556	729.30000000	12:41:00
0.20569	729.20000000	12:40:46
0.20568	4133.50000000	12:40:46
0.20567	9165.00000000	12:40:29
0.20601	5460.80000000	12:38:46
0.20601	1820.20000000	12:38:46
0.20600	7278.50000000	12:38:33
0.20611	1819.30000000	12:38:15
0.20586	4849.90000000	12:37:33
0.20617	3409.60000000	12:36:38
0.20621	1439.40000000	12:36:38
0.20617	4849.10000000	12:36:37
0.20604	728.10000000	12:36:34
0.20603	728.10000000	12:36:33
0.20604	728.10000000	12:36:33
0.20602	4853.90000000	12:35:57
0.20600	727.60000000	12:35:57
0.20600	4127.30000000	12:35:57
0.20619	727.20000000	12:35:44
0.20618	4126.20000000	12:35:44
0.20612	727.10000000	12:35:43
0.20612	4125.20000000	12:35:43
0.20627	7272.10000000	12:35:17
0.20661	7260.10000000	12:34:37
0.20663	53234.90000000	12:34:37
0.20668	8130.80000000	12:34:37
0.20674	3961.70000000	12:34:37
0.20627	7272.30000000	12:34:03
0.20614	3689.40000000	12:33:47
0.20609	230.00000000	12:33:35
0.20612	4851.20000000	12:33:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 2,514,006
Máx. 0.21851	Min. 0.19960
7 Dias
Variação -12.97%	Volume 8,094,353
Máx. 0.24209	Min. 0.19605
30 Dias
Variação +18.78%	Volume 37,231,205
Máx. 0.25200	Min. 0.16692