JUP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23515	40.80000000	09:39:48
0.23435	85.30000000	09:28:01
0.23445	119.00000000	09:27:23
0.23453	638.80000000	09:27:22
0.23391	638.80000000	09:25:17
0.23447	40.80000000	09:24:48
0.23451	639.90000000	09:24:38
0.23451	6742.20000000	09:24:38
0.23452	2275.90000000	09:24:38
0.23426	42.70000000	09:24:27
0.23442	40.80000000	09:14:58
0.23442	42.40000000	09:14:38
0.23501	1277.60000000	09:08:06
0.23414	135.00000000	08:46:19
0.23414	135.00000000	08:46:17
0.23399	459.60000000	08:45:39
0.23411	123.00000000	08:44:49
0.23411	109.00000000	08:44:46
0.23439	4265.00000000	08:44:02
0.23481	191.60000000	08:33:43
0.23611	40.80000000	08:24:44
0.23612	42.40000000	08:24:35
0.23605	40.80000000	08:02:11
0.23610	84.70000000	07:59:10
0.23616	227.30000000	07:58:36
0.23616	2619.80000000	07:58:36
0.23650	185.30000000	07:53:44
0.23670	190.10000000	07:52:27
0.23741	40.80000000	07:04:42
0.23714	2051.80000000	06:59:47
0.23699	2073.90000000	06:59:20
0.23719	908.00000000	06:57:03
0.23719	886.50000000	06:57:03
0.23789	1681.70000000	06:39:20
0.23792	862.30000000	06:27:44
0.23811	42.00000000	06:25:52
0.23819	42.00000000	06:21:45
0.23874	628.20000000	06:20:00
0.23896	627.80000000	06:01:26
0.23897	1136.80000000	06:01:26
0.23875	628.10000000	05:26:13
0.23870	5371.90000000	05:26:13
0.23885	173.00000000	05:24:48
0.23929	91.00000000	05:16:50
0.23929	119.00000000	05:16:45
0.23945	40.80000000	05:14:46
0.23958	41.90000000	05:14:25
0.23894	40.80000000	05:09:59
0.23918	41.90000000	05:09:26
0.23873	628.60000000	05:04:12
0.23884	1871.40000000	05:04:12
0.23889	40.80000000	04:54:47
0.23860	41.60000000	04:22:09
0.23895	627.40000000	04:21:40
0.23865	40.80000000	04:14:41
0.23845	41.90000000	04:14:21
0.23876	0.10000000	04:10:05
0.23876	44.30000000	04:10:01
0.23883	40.80000000	04:09:40
0.23870	41.90000000	04:09:23
0.23870	42.00000000	04:09:18
0.23874	550.00000000	04:03:47
0.23849	213.90000000	04:03:44
0.23823	604.50000000	03:58:52
0.23823	624.10000000	03:58:52
0.23823	936.20000000	03:58:52
0.23778	40.80000000	03:54:40
0.23795	42.00000000	03:54:23
0.23745	40.80000000	03:50:07
0.23745	41.60000000	03:50:05
0.23746	631.40000000	03:49:43
0.23745	2907.50000000	03:49:43
0.23861	188.60000000	03:46:49
0.23829	900.40000000	03:46:49
0.23901	841.60000000	03:41:29
0.23902	627.50000000	03:41:29
0.23901	1620.10000000	03:41:29
0.23901	749.20000000	03:41:29
0.24017	41.60000000	03:24:42
0.24017	40.80000000	03:24:41
0.24017	41.60000000	03:24:18
0.23970	44.40000000	03:20:12
0.24027	1502.60000000	03:13:02
0.24053	187.10000000	03:09:04
0.24085	41.30000000	02:59:22
0.24074	40.80000000	02:58:05
0.24083	1104.80000000	02:57:33
0.24095	41.30000000	02:42:50
0.24077	2500.00000000	02:41:40
0.24160	41.30000000	02:29:32
0.24128	81.30000000	02:27:26
0.24127	1850.10000000	02:12:58
0.24195	896.50000000	02:00:54
0.24214	40.80000000	01:59:48
0.24195	41.30000000	01:59:44
0.24189	41.30000000	01:59:20
0.24180	165.00000000	01:56:00
0.24234	2599.90000000	01:43:01
0.24241	14.30000000	01:40:27
0.24242	1799.50000000	01:40:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.68%	Volume 209,831
Máx. 0.24795	Min. 0.23391
7 Dias
Variação +7.03%	Volume 14,638,073
Máx. 0.28356	Min. 0.21755
30 Dias
Variação +38.25%	Volume 44,076,200
Máx. 0.28356	Min. 0.16349