JUP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20403	73.50000000	22:40:30
0.20460	220.00000000	22:21:24
0.20471	15.10000000	22:16:42
0.20514	731.30000000	22:14:21
0.20501	243.00000000	22:12:11
0.20693	20.20000000	22:03:11
0.20627	5.20000000	22:00:32
0.20648	726.30000000	22:00:29
0.20598	727.40000000	21:54:00
0.20632	98.00000000	21:52:32
0.20488	12.60000000	21:48:18
0.20458	76.90000000	21:47:20
0.20321	439.30000000	21:40:10
0.20338	438.70000000	21:40:00
0.20351	73.50000000	21:39:58
0.20395	4.90000000	21:38:52
0.20456	2714.60000000	21:38:10
0.20398	196.00000000	21:33:29
0.20407	196.00000000	21:33:28
0.20268	56.80000000	21:31:50
0.20127	11.10000000	21:21:05
0.20168	90.00000000	21:21:05
0.20198	24.70000000	21:08:48
0.20171	5566.00000000	21:07:34
0.20165	744.30000000	21:07:33
0.20168	4821.70000000	21:07:33
0.20166	744.00000000	21:07:32
0.20166	4822.00000000	21:07:32
0.20137	32.90000000	21:06:15
0.20146	745.10000000	21:06:08
0.19988	87.80000000	21:02:41
0.19912	74.00000000	21:01:05
0.19916	60.00000000	20:58:45
0.19916	60.00000000	20:58:37
0.19941	60.00000000	20:58:09
0.19911	60.00000000	20:58:05
0.19918	60.00000000	20:58:01
0.19919	60.00000000	20:57:56
0.19926	60.00000000	20:57:52
0.19919	60.00000000	20:57:48
0.19962	751.00000000	20:57:15
0.19939	60.00000000	20:57:13
0.19939	60.00000000	20:57:08
0.19950	1.60000000	20:56:52
0.19966	58.40000000	20:56:52
0.19950	751.00000000	20:56:51
0.19971	60.00000000	20:56:47
0.19963	5466.00000000	20:56:25
0.20018	7907.20000000	20:56:10
0.20004	64.80000000	20:56:10
0.19994	7939.00000000	20:55:41
0.20006	7.60000000	20:55:38
0.19983	2.40000000	20:55:38
0.20006	8663.00000000	20:55:36
0.19962	7939.00000000	20:55:22
0.20030	109.80000000	20:55:20
0.19997	60.00000000	20:55:14
0.19953	8142.00000000	20:55:11
0.19950	7313.20000000	20:55:10
0.19973	60.00000000	20:55:09
0.19970	8925.30000000	20:55:09
0.19974	20921.70000000	20:55:09
0.20143	36.60000000	20:51:20
0.20091	14.60000000	20:46:13
0.20137	60.00000000	20:43:51
0.20122	60.00000000	20:43:46
0.20126	60.00000000	20:43:42
0.20136	60.00000000	20:43:26
0.20123	60.00000000	20:43:22
0.20123	60.00000000	20:43:17
0.20127	745.10000000	20:38:31
0.20333	19.50000000	20:30:51
0.20241	34.90000000	20:25:25
0.20241	69.90000000	20:25:25
0.20241	349.70000000	20:25:25
0.20201	20.00000000	20:24:52
0.20222	10.00000000	20:24:51
0.20222	100.30000000	20:24:51
0.20263	9.70000000	20:24:15
0.20197	90.00000000	20:22:57
0.20193	45.00000000	20:17:50
0.20193	90.00000000	20:17:50
0.20193	450.00000000	20:17:49
0.20442	12.10000000	20:12:13
0.20433	76.90000000	20:11:14
0.20346	20.20000000	20:07:55
0.20207	74.00000000	20:00:49
0.20220	72.00000000	20:00:07
0.20206	3303.00000000	19:59:07
0.20226	7942.00000000	19:58:59
0.20249	419.00000000	19:57:33
0.20252	739.00000000	19:56:16
0.20291	224.00000000	19:56:00
0.20255	739.00000000	19:55:59
0.20254	740.30000000	19:55:57
0.20232	8685.70000000	19:55:57
0.20268	713.70000000	19:55:44
0.20268	27.00000000	19:55:39
0.20267	740.70000000	19:55:28
0.20289	6059.30000000	19:55:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.77%	Volume 901,900
Máx. 0.21621	Min. 0.18924
7 Dias
Variação +3.23%	Volume 6,815,578
Máx. 0.21621	Min. 0.16873
30 Dias
Variação +15.38%	Volume 32,658,287
Máx. 0.27582	Min. 0.16873