JUP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20934	216.60000000	04:18:27
0.20897	718.20000000	04:17:01
0.20869	136.90000000	04:15:02
0.20870	719.10000000	04:15:01
0.20865	719.20000000	04:13:42
0.20865	1280.80000000	04:13:42
0.20801	79.90000000	04:02:21
0.20731	8327.50000000	04:00:16
0.20730	79.80000000	04:00:16
0.20728	33309.80000000	04:00:16
0.20726	4420.80000000	04:00:16
0.20726	20873.60000000	04:00:16
0.20783	216.60000000	03:30:28
0.20850	719.30000000	03:19:12
0.20851	719.10000000	03:16:54
0.20868	719.10000000	03:16:14
0.20870	498.70000000	03:13:52
0.20896	717.70000000	03:11:14
0.20895	717.70000000	03:11:13
0.20870	104.60000000	03:08:11
0.21023	713.70000000	03:00:50
0.20977	714.90000000	02:58:48
0.20980	714.80000000	02:57:12
0.20939	716.50000000	02:54:44
0.20940	716.50000000	02:54:44
0.20941	716.70000000	02:54:44
0.20974	500.40000000	02:51:44
0.20974	215.00000000	02:51:44
0.20934	215.00000000	02:47:29
0.20994	708.90000000	02:40:12
0.21006	714.00000000	02:40:12
0.21012	714.00000000	02:39:58
0.21025	713.10000000	02:38:27
0.21043	713.00000000	02:38:14
0.21050	712.30000000	02:37:50
0.21157	709.10000000	02:34:46
0.21135	710.00000000	02:34:31
0.21086	215.00000000	02:33:17
0.21034	712.90000000	02:20:10
0.20991	715.10000000	02:17:42
0.20988	218.20000000	02:17:41
0.20986	714.60000000	02:15:09
0.20981	285.40000000	02:15:09
0.20931	716.50000000	02:14:01
0.20934	216.60000000	02:13:50
0.20894	718.10000000	02:13:24
0.20787	4.70000000	02:09:42
0.20736	723.20000000	02:06:58
0.20790	721.40000000	02:06:40
0.20776	577.80000000	02:04:27
0.20715	724.60000000	02:04:08
0.20701	724.70000000	02:04:02
0.20733	35492.20000000	02:01:13
0.20732	7895.10000000	02:01:13
0.20719	2750.60000000	02:01:13
0.20743	39.60000000	02:00:36
0.20789	4074.80000000	01:59:13
0.20818	504.40000000	01:59:05
0.20786	721.30000000	01:58:29
0.20783	216.60000000	01:58:29
0.20765	4902.60000000	01:58:29
0.20864	504.40000000	01:56:31
0.20864	215.00000000	01:56:30
0.20892	718.10000000	01:55:29
0.20893	2281.90000000	01:55:29
0.20934	215.00000000	01:44:48
0.20989	11920.70000000	01:39:14
0.20980	714.60000000	01:39:14
0.20973	45423.30000000	01:39:14
0.20981	278.70000000	01:38:17
0.21022	278.70000000	01:37:49
0.21022	434.70000000	01:37:47
0.21049	61.70000000	01:36:13
0.21086	213.50000000	01:36:08
0.21135	709.90000000	01:33:30
0.21116	702.90000000	01:33:13
0.21131	709.50000000	01:33:11
0.21264	705.80000000	01:21:42
0.21236	706.60000000	01:21:39
0.21219	169.30000000	01:21:35
0.21224	169.30000000	01:21:18
0.21224	0.50000000	01:21:17
0.21239	211.90000000	01:21:10
0.21310	703.80000000	01:20:04
0.21350	702.50000000	01:19:33
0.21310	703.50000000	01:17:13
0.21325	703.80000000	01:15:20
0.21310	334.80000000	01:14:58
0.21347	702.90000000	01:12:36
0.21342	702.60000000	01:12:19
0.21376	91.60000000	01:06:14
0.21378	190.70000000	01:06:12
0.21340	703.00000000	01:06:07
0.21341	703.20000000	01:06:07
0.21385	334.80000000	01:00:32
0.21393	211.90000000	01:00:21
0.21306	198.10000000	00:49:15
0.21239	211.90000000	00:45:15
0.21328	93.50000000	00:44:12
0.21352	104.60000000	00:44:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.37%	Volume 1,406,221
Máx. 0.21863	Min. 0.19391
7 Dias
Variação +25.21%	Volume 8,742,854
Máx. 0.22608	Min. 0.16349
30 Dias
Variação +11.96%	Volume 44,617,826
Máx. 0.22608	Min. 0.16349