JUP/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2151	760.90000000	04:02:45
0.2117	58.80000000	03:13:56
0.2117	1219.70000000	03:13:47
0.2145	37.80000000	02:04:49
0.2115	23.60000000	01:17:56
0.2098	339.20000000	00:36:36
0.2108	5.70000000	21:28:12
0.2111	5.60000000	21:25:39
0.2115	32.90000000	21:07:49
0.2088	28.80000000	21:05:32
0.2116	1111.60000000	20:37:32
0.2116	38.40000000	20:37:32
0.2115	6107.10000000	20:37:32
0.2087	38.90000000	18:36:56
0.2069	29.10000000	17:05:27
0.2059	570.50000000	16:59:13
0.2059	38.90000000	15:56:30
0.2066	1124.10000000	14:41:56
0.2087	38.40000000	14:30:56
0.2103	5231.50000000	14:30:28
0.2103	1149.80000000	14:30:28
0.2116	37.80000000	14:27:54
0.2145	37.80000000	13:36:07
0.2128	27.40000000	11:59:21
0.2104	2766.00000000	11:13:30
0.2114	50.30000000	10:26:35
0.2114	1103.60000000	10:26:12
0.2105	427.10000000	10:13:03
0.2116	37.80000000	09:46:25
0.2120	917.40000000	08:35:35
0.2145	37.80000000	07:26:02
0.2116	38.40000000	05:33:38
0.2087	38.40000000	04:41:52
0.2107	354.30000000	04:20:57
0.2107	354.30000000	04:20:57
0.2116	37.80000000	04:20:57
0.2145	37.30000000	03:01:46
0.2175	37.30000000	02:26:18
0.2163	917.30000000	01:53:32
0.2163	1124.10000000	01:39:07
0.2130	1813.30000000	00:04:28
0.2145	51.60000000	00:04:27
0.2146	237.30000000	00:04:27
0.2150	582.30000000	00:00:26
0.2136	1145.00000000	23:42:58
0.2140	1667.50000000	23:42:53
0.2152	801.10000000	23:24:22
0.2152	236.40000000	23:24:21
0.2152	236.40000000	23:24:21
0.2145	37.30000000	23:02:44
0.2161	254.00000000	22:46:55
0.2157	178.60000000	22:45:15
0.2157	971.40000000	22:45:15
0.2157	152.70000000	22:45:15
0.2150	1150.00000000	22:37:04
0.2148	739.90000000	22:35:33
0.2152	151.50000000	22:29:51
0.2159	0.10000000	22:29:51
0.2159	151.60000000	22:29:51
0.2181	382.30000000	22:04:58
0.2174	72.70000000	21:38:40
0.2184	218.10000000	21:38:27
0.2183	6526.70000000	21:38:26
0.2182	4949.20000000	21:38:26
0.2174	207.00000000	21:38:25
0.2174	133.40000000	21:38:25
0.2168	787.00000000	21:38:24
0.2168	73.00000000	21:38:24
0.2168	138.30000000	21:38:24
0.2163	276.80000000	21:14:29
0.2161	268.80000000	21:10:01
0.2189	5371.50000000	18:04:25
0.2189	1250.00000000	18:04:25
0.2189	1250.00000000	18:04:25
0.2178	2694.50000000	18:03:53
0.2178	1812.20000000	18:03:53
0.2175	36.80000000	18:03:53
0.2199	781.50000000	18:01:33
0.2205	36.30000000	18:01:33
0.2219	7.40000000	18:01:32
0.2219	89.30000000	18:01:32
0.2219	32.10000000	18:01:32
0.2219	90.10000000	18:01:32
0.2219	71.00000000	18:01:32
0.2219	94.60000000	18:01:32
0.2219	405.30000000	18:01:32
0.2219	139.70000000	18:01:32
0.2221	1812.20000000	18:01:31
0.2228	556.80000000	18:01:30
0.2233	3893.50000000	16:03:02
0.2233	201.20000000	16:03:02
0.2216	405.70000000	15:17:46
0.2215	71.70000000	14:55:36
0.2215	395.60000000	14:44:51
0.2220	1812.20000000	14:43:28
0.2231	5279.00000000	14:36:07
0.2235	35.80000000	14:36:07
0.2266	35.80000000	14:01:26
0.2251	562.50000000	14:00:22
0.2251	562.50000000	14:00:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 24,343
Máx. 0.2151	Min. 0.2059
7 Dias
Variação +10.31%	Volume 309,216
Máx. 0.2266	Min. 0.1840
30 Dias
Variação +1.89%	Volume 638,814
Máx. 0.2266	Min. 0.1460