JUP/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2478	6.40000000	01:49:39
0.2482	27.70000000	01:47:37
0.2467	184.40000000	00:05:13
0.2466	1542.20000000	00:05:13
0.2476	1216.50000000	00:04:31
0.2474	1542.20000000	00:04:23
0.2474	1542.20000000	00:04:15
0.2443	37.10000000	17:32:26
0.2489	25.80000000	16:03:10
0.2549	8.00000000	14:57:51
0.2520	99.20000000	14:32:56
0.2511	975.60000000	14:20:07
0.2487	66.70000000	13:57:21
0.2486	1542.20000000	13:57:21
0.2462	233.20000000	13:53:48
0.2462	365.60000000	13:53:48
0.2462	190.90000000	13:53:48
0.2391	761.50000000	13:37:13
0.2421	38.80000000	13:06:43
0.2421	51.90000000	13:06:43
0.2417	92.00000000	13:01:04
0.2390	54.70000000	12:45:03
0.2390	54.70000000	12:45:03
0.2390	54.70000000	12:45:03
0.2390	54.70000000	12:45:03
0.2385	104.60000000	12:43:43
0.2385	92.00000000	12:43:43
0.2322	26.50000000	09:30:47
0.2352	38.80000000	05:30:43
0.2267	220.50000000	23:37:32
0.2260	221.10000000	23:10:37
0.2291	940.10000000	21:19:07
0.2296	938.20000000	21:07:40
0.2270	33.70000000	20:43:11
0.2200	731.50000000	16:33:34
0.2200	181.80000000	16:33:34
0.2211	1326.80000000	16:23:17
0.2238	44.60000000	16:07:03
0.2238	71.00000000	12:47:05
0.2238	112.80000000	12:47:05
0.2238	404.70000000	12:47:05
0.2238	109.60000000	12:47:05
0.2238	98.30000000	12:47:05
0.2238	125.10000000	12:47:05
0.2337	27.80000000	06:51:35
0.2312	389.30000000	06:17:59
0.2312	562.50000000	06:17:59
0.2309	215.90000000	00:48:44
0.2314	90.70000000	00:48:44
0.2314	125.30000000	00:48:44
0.2320	86.20000000	00:47:46
0.2320	129.30000000	00:47:46
0.2320	27.50000000	00:46:45
0.2320	77.60000000	00:46:30
0.2320	27.60000000	00:46:27
0.2320	27.60000000	00:46:27
0.2320	27.60000000	00:46:27
0.2320	27.60000000	00:46:27
0.2322	4.30000000	00:44:54
0.2322	56.00000000	00:42:37
0.2322	64.60000000	00:42:24
0.2322	90.40000000	00:42:24
0.2326	214.90000000	00:41:22
0.2331	214.50000000	00:39:40
0.2331	90.00000000	00:39:40
0.2331	124.50000000	00:39:40
0.2335	34.30000000	00:37:18
0.2335	89.90000000	00:37:17
0.2335	89.90000000	00:37:17
0.2332	17.20000000	00:33:18
0.2332	98.60000000	00:33:18
0.2332	98.60000000	00:33:18
0.2336	17.00000000	00:31:50
0.2336	98.50000000	00:31:50
0.2336	98.50000000	00:31:50
0.2338	17.00000000	00:30:22
0.2338	98.40000000	00:30:17
0.2338	98.40000000	00:30:17
0.2336	55.80000000	00:25:02
0.2336	55.60000000	00:25:02
0.2336	51.30000000	00:25:02
0.2336	51.30000000	00:25:02
0.2330	55.80000000	00:17:27
0.2335	57.90000000	00:13:44
0.2330	27.70000000	00:10:09
0.2330	128.80000000	00:10:09
0.2335	115.60000000	00:10:04
0.2335	98.50000000	00:10:04
0.2338	85.50000000	00:06:56
0.2338	128.30000000	00:06:41
0.2337	115.50000000	00:04:14
0.2337	98.40000000	00:04:14
0.2332	214.40000000	00:00:03
0.2332	42.90000000	00:00:03
0.2332	72.90000000	00:00:01
0.2332	98.60000000	00:00:01
0.2334	17.20000000	23:58:03
0.2334	98.50000000	23:57:01
0.2334	98.50000000	23:57:01
0.2334	30.00000000	23:36:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.36%	Volume 11,869
Máx. 0.2549	Min. 0.2322
7 Dias
Variação +14.35%	Volume 145,073
Máx. 0.2828	Min. 0.2130
30 Dias
Variação +46.89%	Volume 584,806
Máx. 0.2828	Min. 0.1642