JUP/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2030	625.70000000	16:18:54
0.1997	163.10000000	15:56:10
0.2031	29.20000000	15:15:25
0.2039	777.40000000	13:51:37
0.2039	1012.50000000	13:51:37
0.2030	1012.60000000	13:43:14
0.2030	455.60000000	13:43:14
0.2036	1334.30000000	13:30:11
0.2036	455.60000000	13:30:11
0.2027	1012.50000000	13:07:02
0.2027	455.60000000	13:07:02
0.2036	1012.50000000	12:02:21
0.2031	10.10000000	11:04:02
0.2031	113.30000000	11:03:10
0.2058	183.30000000	11:00:32
0.2057	140.60000000	11:00:32
0.2032	1019.10000000	10:59:44
0.2057	149.50000000	10:01:14
0.2074	241.40000000	09:30:47
0.2074	241.40000000	09:30:45
0.2074	241.40000000	09:30:31
0.2075	241.40000000	09:30:01
0.2073	114.20000000	09:28:41
0.2073	1675.70000000	09:28:41
0.2073	1012.50000000	09:21:20
0.2072	241.40000000	09:20:00
0.2098	1555.40000000	07:57:01
0.2067	1175.60000000	05:41:11
0.2072	250.00000000	05:40:23
0.2075	588.50000000	05:39:58
0.2090	61.40000000	05:30:53
0.2065	607.70000000	05:18:35
0.2065	1008.40000000	05:18:35
0.2005	162.50000000	05:16:41
0.2039	11.10000000	05:16:29
0.2039	111.80000000	05:16:29
0.2065	322.80000000	05:13:40
0.2026	246.00000000	05:12:25
0.2006	679.20000000	05:12:04
0.2053	746.00000000	00:08:41
0.2108	541.80000000	23:26:55
0.2108	151.80000000	23:26:55
0.2108	231.20000000	23:26:55
0.2109	190.40000000	23:26:22
0.2129	1145.00000000	22:11:46
0.2107	1791.60000000	21:37:38
0.2106	1872.60000000	21:37:38
0.2113	1872.60000000	21:33:43
0.2106	161.90000000	18:40:16
0.2122	84.90000000	14:25:14
0.2114	176.80000000	13:30:09
0.2114	137.20000000	13:30:09
0.2114	274.40000000	13:30:09
0.2114	145.40000000	13:30:09
0.2114	137.20000000	13:30:09
0.2114	274.40000000	13:30:09
0.2113	2793.70000000	13:30:08
0.2097	33.40000000	12:13:45
0.2043	64.10000000	11:49:10
0.2026	70.00000000	11:04:02
0.2026	2249.20000000	09:39:13
0.1981	55.10000000	09:03:19
0.1981	767.60000000	09:03:19
0.1981	60.60000000	09:03:19
0.1981	126.20000000	09:03:19
0.2027	5.10000000	09:00:26
0.2027	247.50000000	09:00:25
0.2027	142.40000000	09:00:25
0.2027	138.20000000	09:00:25
0.2027	276.40000000	09:00:25
0.2027	255.70000000	09:00:25
0.2027	251.70000000	09:00:25
0.2027	567.60000000	09:00:25
0.2027	69.10000000	09:00:25
0.2027	143.10000000	09:00:25
0.2027	2646.90000000	09:00:25
0.2028	296.20000000	08:55:29
0.2006	25.00000000	08:47:09
0.2000	90.30000000	08:42:24
0.1994	1064.10000000	08:39:39
0.1961	638.70000000	07:48:11
0.1935	2026.40000000	02:42:44
0.1913	32.40000000	02:29:16
0.1905	1237.50000000	23:03:59
0.1907	556.80000000	22:46:25
0.1907	1339.20000000	22:46:25
0.1912	261.50000000	21:48:10
0.1912	718.00000000	21:45:41
0.1896	29.70000000	19:14:17
0.1883	1350.90000000	15:02:35
0.1879	318.80000000	15:02:06
0.1879	138.10000000	15:02:06
0.1863	94.40000000	13:34:12
0.1880	269.10000000	13:12:42
0.1889	1237.50000000	11:21:27
0.1887	1237.50000000	11:20:54
0.1887	1237.50000000	11:20:51
0.1887	1237.50000000	11:20:47
0.1880	12621.60000000	08:35:03
0.1875	556.80000000	08:25:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.61%	Volume 30,598
Máx. 0.2129	Min. 0.1997
7 Dias
Variação +19.48%	Volume 154,332
Máx. 0.2129	Min. 0.1642
30 Dias
Variação +5.73%	Volume 352,912
Máx. 0.2129	Min. 0.1642