JUP/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20170	49.60000000	09:52:50
0.20125	49.70000000	09:15:48
0.20070	600.00000000	09:07:18
0.20110	49.80000000	09:02:47
0.20060	49.90000000	08:45:47
0.20014	777.50000000	08:45:39
0.20080	49.90000000	08:41:47
0.20040	50.00000000	08:38:47
0.19993	50.10000000	08:32:46
0.19960	50.20000000	08:31:46
0.19927	600.00000000	08:30:41
0.19929	600.00000000	08:29:39
0.19920	3730.10000000	08:29:07
0.19870	780.00000000	08:29:06
0.19877	3973.60000000	08:29:06
0.19874	1680.60000000	08:29:06
0.19874	2037.80000000	08:29:06
0.19870	780.00000000	08:29:06
0.19865	3718.40000000	08:29:06
0.19859	371.80000000	08:29:06
0.19880	50.40000000	08:10:45
0.19789	50.60000000	07:24:43
0.19750	600.00000000	07:21:20
0.19849	50.40000000	07:19:43
0.19819	50.50000000	07:17:42
0.19770	50.60000000	07:15:42
0.19739	50.70000000	07:06:42
0.19708	50.80000000	07:05:42
0.19660	600.00000000	06:49:02
0.19760	50.70000000	06:34:40
0.19706	50.80000000	06:32:40
0.19669	204.00000000	06:22:25
0.19658	50.90000000	06:21:40
0.19593	0.10000000	06:21:07
0.19593	102.00000000	06:21:07
0.19627	102.00000000	06:21:06
0.19700	50.80000000	06:19:40
0.19666	15300.60000000	06:19:22
0.19662	3718.40000000	06:19:22
0.19660	600.00000000	06:19:22
0.19657	18592.20000000	06:19:22
0.19652	3718.40000000	06:19:22
0.19770	50.60000000	05:25:38
0.19730	50.70000000	05:24:37
0.19700	50.80000000	05:23:37
0.19660	50.90000000	05:22:37
0.19630	51.00000000	05:21:37
0.19570	51.10000000	05:13:37
0.19540	51.20000000	05:05:36
0.19510	51.30000000	05:00:36
0.19455	261.00000000	04:59:11
0.19540	51.20000000	04:51:36
0.19490	51.40000000	04:50:36
0.19460	51.40000000	04:49:36
0.19378	103.30000000	04:48:57
0.19387	103.20000000	04:48:57
0.19378	103.30000000	04:48:54
0.19438	781.60000000	04:48:39
0.19510	51.30000000	04:48:36
0.19427	24532.50000000	04:48:31
0.19400	218.30000000	04:48:29
0.19425	12111.80000000	04:48:28
0.19425	5654.20000000	04:48:28
0.19729	50.70000000	04:36:35
0.19650	220.00000000	04:35:34
0.19658	780.00000000	04:35:34
0.19860	50.40000000	04:15:34
0.19830	50.50000000	04:14:34
0.19708	50.80000000	04:12:34
0.19670	50.90000000	04:06:34
0.19640	51.00000000	04:05:33
0.19579	178.00000000	04:04:40
0.19642	51.00000000	04:04:34
0.19596	600.00000000	04:04:15
0.19660	780.00000000	04:03:42
0.19699	50.80000000	04:02:33
0.19637	1513.30000000	04:01:55
0.19637	1029.70000000	04:01:55
0.19710	50.80000000	04:00:33
0.19637	1017.00000000	03:59:43
0.20020	50.00000000	03:13:31
0.19950	50.20000000	03:11:31
0.19894	50.30000000	03:09:31
0.19853	243.50000000	03:09:00
0.19853	756.50000000	03:09:00
0.19904	780.00000000	03:09:00
0.20370	49.10000000	02:52:30
0.20140	616.40000000	02:52:11
0.20290	49.30000000	02:16:28
0.20240	49.50000000	02:15:28
0.20040	400.00000000	02:14:55
0.20141	600.00000000	02:14:55
0.20219	632.90000000	02:14:55
0.20269	355.70000000	02:14:39
0.20279	730.30000000	02:14:39
0.20468	48.90000000	01:56:27
0.20410	600.00000000	01:56:17
0.20688	48.40000000	01:31:26
0.20650	48.50000000	01:23:25
0.20580	297.80000000	01:22:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 191,261
Máx. 0.20930	Min. 0.19378
7 Dias
Variação +21.36%	Volume 2,355,072
Máx. 0.22639	Min. 0.16413
30 Dias
Variação +7.86%	Volume 12,613,224
Máx. 0.22639	Min. 0.16413