JUP/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24697	40.50000000	11:33:29
0.24670	182.00000000	11:31:37
0.24710	40.50000000	11:29:29
0.24670	418.00000000	11:28:25
0.24751	40.50000000	11:24:29
0.24660	318.00000000	11:24:16
0.24660	196.30000000	11:24:16
0.24660	116.30000000	11:24:16
0.24660	108.80000000	11:23:08
0.24660	40.60000000	11:21:29
0.24606	600.00000000	11:19:03
0.24701	40.50000000	11:01:28
0.24630	780.00000000	11:01:19
0.24630	522.90000000	10:42:05
0.24667	40.60000000	10:33:27
0.24640	600.00000000	10:31:57
0.24710	172.20000000	10:09:13
0.24710	303.90000000	10:09:13
0.24796	40.40000000	10:03:26
0.24730	780.00000000	10:02:39
0.24726	40.50000000	09:58:26
0.24690	197.00000000	09:58:00
0.24723	40.50000000	09:56:26
0.24716	40.50000000	09:39:25
0.24677	600.00000000	09:36:06
0.24753	600.00000000	09:33:11
0.24798	40.40000000	09:24:24
0.24760	1619.90000000	09:24:04
0.24751	1617.10000000	09:24:04
0.24742	1618.00000000	09:24:04
0.24740	40.50000000	09:23:24
0.24711	40.50000000	09:18:24
0.24675	600.00000000	09:17:07
0.24788	40.40000000	08:59:23
0.24750	772.30000000	08:59:06
0.24738	40.50000000	08:57:23
0.24700	600.00000000	08:53:43
0.24800	40.40000000	08:42:23
0.24741	483.40000000	08:41:31
0.24778	483.30000000	08:40:31
0.24778	1613.30000000	08:40:31
0.24788	1612.70000000	08:40:31
0.24812	600.00000000	08:40:31
0.24860	600.00000000	08:40:25
0.24915	40.20000000	08:39:23
0.24838	40.30000000	08:37:23
0.24789	40.40000000	08:36:22
0.24760	665.00000000	08:35:47
0.24760	109.50000000	08:35:47
0.24760	706.60000000	08:35:47
0.24760	638.90000000	08:35:47
0.24908	40.20000000	08:31:22
0.24910	600.00000000	08:31:07
0.24940	40.10000000	08:29:22
0.24905	40.20000000	08:25:22
0.24857	963.40000000	08:23:29
0.24960	40.10000000	08:23:22
0.24918	40.20000000	08:20:22
0.24855	651.80000000	08:19:52
0.24810	702.30000000	08:19:52
0.24880	19517.00000000	08:16:50
0.24850	668.70000000	08:16:50
0.24770	374.00000000	08:05:10
0.24769	1615.20000000	08:01:36
0.24770	226.00000000	08:00:17
0.24740	533.20000000	07:57:55
0.24740	164.80000000	07:57:55
0.24740	61.20000000	07:57:55
0.24680	600.00000000	07:49:26
0.24672	865.20000000	07:38:44
0.24710	600.00000000	07:37:06
0.24720	780.00000000	07:25:29
0.24650	780.00000000	07:21:34
0.24650	297.40000000	07:10:43
0.24510	772.70000000	07:04:06
0.24480	780.00000000	06:58:00
0.24433	600.00000000	06:55:20
0.24500	780.00000000	06:48:17
0.24470	600.00000000	06:47:05
0.24538	1631.00000000	06:30:01
0.24540	600.00000000	06:29:47
0.24520	1637.90000000	06:18:45
0.24440	780.00000000	06:18:44
0.24390	780.00000000	06:15:56
0.24360	600.00000000	06:11:05
0.24360	780.00000000	06:01:30
0.24348	1643.80000000	06:01:14
0.24350	600.00000000	05:49:22
0.24390	780.00000000	05:46:03
0.24350	780.00000000	05:34:11
0.24350	600.00000000	05:25:52
0.24380	575.00000000	05:22:08
0.24386	1638.80000000	05:22:08
0.24390	600.00000000	05:12:06
0.24420	600.00000000	05:01:58
0.24480	391.20000000	04:50:57
0.24480	208.80000000	04:50:31
0.24480	198.10000000	04:48:12
0.24480	181.00000000	04:47:58
0.24520	780.00000000	04:42:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.13%	Volume 1,223,728
Máx. 0.26825	Min. 0.22670
7 Dias
Variação +13.88%	Volume 14,332,214
Máx. 0.29217	Min. 0.21340
30 Dias
Variação +44.49%	Volume 23,193,365
Máx. 0.29217	Min. 0.16413