JUP/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.34826	90.90000000	01:26:51
0.34666	143.80000000	01:21:51
0.34655	30.00000000	22:51:11
0.33840	787.00000000	22:49:05
0.34750	30.00000000	22:34:54
0.34061	30.00000000	22:34:25
0.34707	30.00000000	22:34:24
0.34447	30.00000000	22:28:31
0.34470	30.00000000	22:23:19
0.34239	35.40000000	21:42:21
0.34136	31.00000000	21:33:05
0.31000	2000.00000000	21:33:04
0.34532	58.00000000	20:31:50
0.34532	30.00000000	20:31:50
0.32400	2000.00000000	20:25:52
0.35168	29.00000000	17:21:56
0.34989	29.00000000	17:08:07
0.34806	29.00000000	16:52:25
0.34625	29.00000000	16:46:46
0.34589	29.00000000	16:45:22
0.34139	30.00000000	16:44:54
0.34464	29.00000000	16:20:11
0.32864	780.00000000	16:13:24
0.32864	378.30000000	16:13:24
0.32863	780.00000000	16:13:24
0.35626	29.00000000	13:08:52
0.33956	281.10000000	13:06:10
0.35563	29.00000000	13:04:55
0.35386	30.00000000	12:32:36
0.34455	30.00000000	12:21:31
0.34345	30.00000000	12:08:31
0.33374	71.20000000	11:54:17
0.34383	30.00000000	11:34:57
0.34165	30.00000000	10:59:57
0.33272	600.00000000	10:59:56
0.34248	30.00000000	09:34:33
0.33855	30.00000000	09:08:13
0.33678	58.20000000	09:08:12
0.33853	30.00000000	09:08:12
0.33385	31.00000000	08:57:22
0.33755	30.00000000	08:57:21
0.33551	396.10000000	08:56:50
0.33378	147.20000000	07:44:37
0.33378	147.00000000	07:44:37
0.32622	32.00000000	07:36:01
0.32373	32.00000000	07:20:09
0.32000	2196.70000000	07:20:07
0.33323	32.00000000	04:04:05
0.33144	32.00000000	04:02:21
0.32945	304.00000000	03:54:30
0.32945	37.00000000	03:54:23
0.33898	31.00000000	01:12:49
0.33717	60.00000000	01:10:24
0.33717	50.00000000	01:10:03
0.35997	613.20000000	19:09:56
0.33903	31.00000000	19:09:08
0.33673	31.00000000	19:06:30
0.33458	31.00000000	18:43:13
0.33277	32.00000000	18:41:07
0.33089	30.00000000	18:37:23
0.35222	30.00000000	18:36:38
0.35046	638.20000000	18:36:10
0.33060	32.00000000	18:34:44
0.32847	32.00000000	18:33:20
0.32682	30.00000000	18:25:38
0.34851	30.00000000	18:25:12
0.32635	30.00000000	18:15:39
0.34658	30.00000000	18:14:46
0.32394	32.00000000	17:59:03
0.32222	30.00000000	17:48:49
0.34408	30.00000000	17:47:37
0.33779	31.00000000	16:37:41
0.33573	31.00000000	16:37:34
0.33903	31.00000000	16:37:12
0.33395	31.00000000	16:26:06
0.33224	32.00000000	16:12:07
0.32950	1167.00000000	14:53:52
0.32950	1167.00000000	14:53:52
0.32977	60.70000000	14:50:51
0.32950	402.00000000	14:50:48
0.32950	40.00000000	14:50:47
0.32950	302.00000000	14:50:46
0.32950	1440.00000000	14:50:45
0.32950	243.00000000	14:50:45
0.32950	175.00000000	14:50:44
0.32950	820.00000000	14:50:43
0.32950	273.00000000	14:50:42
0.32950	532.00000000	14:50:41
0.32950	156.00000000	14:50:40
0.32950	1915.00000000	14:50:39
0.32950	330.00000000	14:50:38
0.32950	103.00000000	14:50:37
0.32950	176.00000000	14:50:36
0.32950	130.00000000	14:50:36
0.32950	490.00000000	14:50:35
0.32950	462.00000000	14:50:34
0.32950	176.00000000	14:50:33
0.32950	650.00000000	14:50:32
0.32950	92.00000000	14:50:32
0.33141	32.00000000	14:50:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.71%	Volume 12,224
Máx. 0.35626	Min. 0.31000
7 Dias
Variação +20.59%	Volume 1,056,696
Máx. 0.37514	Min. 0.28000
30 Dias
Variação +55.84%	Volume 18,059,000
Máx. 0.37514	Min. 0.20751