JUP/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26535	5141.00000000	01:19:23
0.26503	12833.10000000	00:54:59
0.26504	14636.50000000	00:52:16
0.26394	1268.20000000	00:41:48
0.26374	4000.00000000	00:36:35
0.26551	0.10000000	00:32:05
0.26550	4000.00000000	23:54:30
0.26538	5945.90000000	23:48:16
0.26427	0.10000000	22:28:58
0.26556	0.10000000	21:38:22
0.26544	4586.50000000	21:30:02
0.26432	0.10000000	21:06:45
0.26507	8316.10000000	21:04:07
0.26501	4231.30000000	21:03:19
0.26528	11388.60000000	20:57:54
0.26859	1344.40000000	20:44:27
0.26693	12.00000000	20:30:29
0.26516	0.10000000	20:19:52
0.26526	6044.30000000	20:11:03
0.26537	0.10000000	20:06:38
0.26509	0.10000000	20:05:08
0.26631	201.50000000	19:58:01
0.26631	266.60000000	19:58:01
0.26457	75.50000000	19:42:11
0.26457	114.20000000	19:40:38
0.26501	2.00000000	19:15:18
0.26501	500.00000000	18:32:21
0.26228	11611.80000000	18:24:52
0.26229	8241.30000000	18:24:51
0.26216	3112.10000000	18:24:09
0.26188	3956.00000000	18:23:37
0.26143	10235.70000000	18:21:45
0.26190	3956.00000000	18:15:36
0.26089	4619.10000000	17:59:49
0.26059	7447.90000000	17:53:46
0.26044	0.10000000	17:51:01
0.25924	12432.40000000	17:45:05
0.25914	0.10000000	17:43:59
0.25914	196.60000000	17:43:59
0.25914	192.80000000	17:43:59
0.25914	237.10000000	17:43:59
0.25914	205.60000000	17:43:59
0.25914	201.20000000	17:43:59
0.25914	205.00000000	17:43:59
0.25914	204.90000000	17:43:59
0.25914	199.30000000	17:43:59
0.25914	4356.10000000	17:43:59
0.25915	3731.00000000	17:43:53
0.25955	3874.80000000	17:43:22
0.25967	6919.70000000	17:38:52
0.26001	7000.60000000	17:35:40
0.26045	197.70000000	17:34:03
0.26045	198.80000000	17:34:03
0.26045	4402.50000000	17:34:03
0.26038	6827.60000000	17:27:18
0.26194	7544.40000000	17:24:12
0.26227	7911.80000000	17:22:08
0.26227	4236.20000000	17:22:08
0.26186	4242.70000000	17:21:32
0.26186	201.70000000	17:21:32
0.26186	4097.00000000	17:21:32
0.26140	274.70000000	17:19:09
0.26140	198.80000000	17:19:09
0.26140	3958.60000000	17:19:09
0.26122	4253.20000000	17:19:06
0.26167	4245.90000000	17:15:55
0.26167	972.90000000	17:15:55
0.26169	7231.50000000	17:03:42
0.26153	5742.70000000	17:03:11
0.26230	0.10000000	17:00:06
0.26243	1.00000000	16:53:36
0.26075	5266.40000000	16:45:04
0.26051	4089.20000000	16:40:16
0.26051	4237.70000000	16:40:15
0.26068	0.10000000	16:39:42
0.26027	0.10000000	16:38:43
0.26094	19780.40000000	16:35:35
0.26239	243.80000000	16:22:57
0.26239	6747.90000000	16:22:57
0.26239	4441.60000000	16:22:57
0.26254	114.20000000	16:15:25
0.26224	194.70000000	16:06:31
0.25919	6230.30000000	15:55:56
0.25749	657.40000000	15:45:27
0.25643	4846.20000000	15:21:29
0.25622	2146.40000000	15:21:23
0.25622	200.70000000	15:21:23
0.25622	200.90000000	15:21:22
0.25622	200.70000000	15:21:22
0.25622	201.20000000	15:21:22
0.25622	4247.00000000	15:21:22
0.25705	4026.40000000	15:11:24
0.25747	6294.40000000	15:09:19
0.25754	1758.30000000	15:04:36
0.25754	480.10000000	15:04:36
0.25753	199.00000000	15:04:36
0.25753	199.50000000	15:04:36
0.25753	199.80000000	15:04:36
0.25753	1722.30000000	15:04:36
0.25753	406.80000000	15:04:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.97%	Volume 579,623
Máx. 0.26859	Min. 0.25245
7 Dias
Variação +9.46%	Volume 6,914,359
Máx. 0.26859	Min. 0.22516
30 Dias
Variação -20.24%	Volume 9,635,672
Máx. 0.33695	Min. 0.22516