JUP/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.31372	487.00000000	03:37:59
0.31276	304.60000000	03:15:02
0.31245	925.00000000	03:09:25
0.31204	1153.00000000	01:02:12
0.31214	419.50000000	00:37:19
0.31169	433.10000000	00:00:41
0.31000	983.40000000	23:18:27
0.31140	4129.10000000	22:13:21
0.31079	3689.40000000	19:57:52
0.30865	80.00000000	18:48:39
0.30683	983.40000000	18:18:34
0.30586	983.40000000	18:05:05
0.30584	983.40000000	18:04:00
0.30581	983.40000000	18:03:55
0.30653	652.40000000	17:30:34
0.30683	325.80000000	17:29:01
0.31021	363.60000000	16:02:37
0.30739	449.30000000	15:12:16
0.31108	1.90000000	15:02:54
0.31392	881.80000000	13:42:00
0.31337	316.50000000	12:08:00
0.31446	1782.00000000	11:12:51
0.31586	316.50000000	10:10:41
0.31328	3973.70000000	09:46:26
0.31473	363.60000000	09:19:56
0.31700	1226.50000000	08:05:10
0.31612	63.20000000	08:03:38
0.31664	63.20000000	08:02:24
0.31846	184.40000000	05:46:04
0.31900	1126.70000000	05:21:38
0.32034	1121.20000000	04:37:03
0.32036	1121.20000000	04:37:03
0.32035	1121.20000000	04:37:03
0.32039	1121.20000000	04:37:03
0.32039	1121.20000000	04:37:03
0.32038	1121.20000000	04:37:03
0.32118	207.60000000	03:46:21
0.32127	184.40000000	03:46:21
0.32038	106.00000000	03:35:34
0.32005	184.00000000	03:34:46
0.32017	95.00000000	03:33:42
0.32073	15.60000000	03:32:53
0.32078	0.40000000	03:32:53
0.32078	184.00000000	03:32:43
0.32073	14.80000000	03:32:34
0.32089	1.20000000	03:32:34
0.32089	183.20000000	03:32:23
0.32093	0.80000000	03:32:23
0.32113	511.00000000	03:31:53
0.32083	108.00000000	03:31:13
0.32101	391.60000000	03:30:18
0.32113	184.40000000	03:30:18
0.32087	184.00000000	03:30:00
0.32170	309.00000000	03:25:47
0.32129	610.60000000	03:15:47
0.32129	184.40000000	03:15:47
0.32111	906.00000000	03:15:25
0.32111	15.60000000	03:15:15
0.32112	0.40000000	03:15:15
0.32110	184.00000000	03:15:05
0.32094	15.60000000	03:14:53
0.32095	0.40000000	03:14:53
0.32095	184.00000000	03:14:42
0.32100	187.00000000	03:14:24
0.32101	269.80000000	03:14:01
0.32101	197.20000000	03:14:01
0.32131	922.40000000	03:13:34
0.32132	220.00000000	03:13:34
0.32133	224.00000000	03:13:29
0.32170	310.80000000	03:13:23
0.32135	229.00000000	03:13:19
0.32135	233.00000000	03:13:09
0.32127	238.00000000	03:13:00
0.32154	243.00000000	03:12:13
0.32182	248.00000000	03:11:55
0.32199	253.00000000	03:11:45
0.32185	258.00000000	03:11:10
0.32172	251.00000000	03:10:38
0.32188	268.00000000	03:10:28
0.32212	274.00000000	03:09:42
0.32355	309.00000000	03:01:03
0.32406	280.00000000	02:49:44
0.32363	1109.10000000	02:37:44
0.32399	285.70000000	02:33:56
0.32404	291.50000000	01:49:47
0.32626	297.50000000	01:49:11
0.33005	741.40000000	01:37:59
0.33005	3104.80000000	01:37:59
0.33005	215.10000000	01:37:59
0.33343	1250.00000000	01:31:48
0.33343	260.00000000	01:31:48
0.33339	257.00000000	01:31:34
0.33337	195.60000000	01:31:34
0.33336	873.40000000	01:31:34
0.33336	49.00000000	01:31:34
0.33345	1283.00000000	01:31:04
0.33345	1283.00000000	01:31:04
0.33265	983.70000000	01:31:04
0.33349	1510.00000000	01:30:51
0.33349	1510.00000000	01:30:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 35,854
Máx. 0.32127	Min. 0.30581
7 Dias
Variação +1.25%	Volume 547,839
Máx. 0.33531	Min. 0.27689
30 Dias
Variação +3.59%	Volume 6,981,040
Máx. 0.38677	Min. 0.27689