JUP/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32246	3445.30000000	17:56:08
0.32450	1109.70000000	17:34:41
0.32384	685.40000000	17:32:12
0.32384	1486.20000000	17:32:12
0.32384	158.90000000	17:32:12
0.32384	158.70000000	17:32:12
0.32384	116.90000000	17:32:12
0.32384	4797.50000000	17:32:12
0.32449	66.40000000	17:23:02
0.32467	57.10000000	17:23:01
0.32467	759.50000000	17:23:01
0.32467	3969.50000000	17:23:01
0.32467	452.70000000	17:23:01
0.32492	1105.50000000	17:22:46
0.32446	535.80000000	17:22:00
0.32446	3424.90000000	17:21:51
0.32446	3424.30000000	17:21:49
0.32484	2662.80000000	17:21:38
0.32484	321.30000000	17:21:38
0.32484	4395.00000000	17:21:38
0.32517	0.10000000	17:21:25
0.32517	1514.40000000	17:21:23
0.32517	1318.30000000	17:21:22
0.32517	4551.40000000	17:21:22
0.32560	1272.10000000	17:19:39
0.32559	2426.40000000	17:19:35
0.32557	1104.30000000	17:19:34
0.32485	31091.20000000	17:18:58
0.32487	62.10000000	17:18:58
0.32496	31080.70000000	17:18:32
0.32503	62.10000000	17:18:32
0.32667	1520.00000000	17:07:51
0.32666	220.50000000	17:07:48
0.32682	437.50000000	17:07:48
0.32682	658.00000000	17:07:48
0.32666	362.30000000	17:06:38
0.32667	1095.60000000	17:06:38
0.32677	62.10000000	17:06:38
0.32666	1156.00000000	17:06:38
0.32774	372.00000000	17:06:26
0.33021	1823.40000000	16:46:20
0.33021	5449.40000000	16:46:20
0.32771	1001.60000000	16:43:58
0.32837	1554.40000000	16:42:38
0.32865	310.80000000	16:42:38
0.32868	310.80000000	16:42:38
0.32873	31942.60000000	16:42:38
0.32880	310.80000000	16:42:38
0.32903	30696.20000000	16:42:38
0.32909	107.50000000	16:42:38
0.32948	30654.30000000	15:00:19
0.33071	28353.80000000	14:15:16
0.33253	1467.70000000	14:02:43
0.33276	761.60000000	13:57:13
0.33459	2229.30000000	13:23:59
0.33467	297.40000000	08:17:18
0.33254	109.70000000	06:29:22
0.33242	112.00000000	06:26:23
0.33222	114.30000000	06:24:22
0.33463	110.00000000	05:29:49
0.33476	460.60000000	05:29:22
0.34064	1203.10000000	04:58:25
0.34053	296.90000000	04:58:25
0.34138	13.30000000	04:54:00
0.34062	754.30000000	04:52:57
0.33644	460.60000000	04:39:08
0.33642	296.90000000	04:39:08
0.33214	77.10000000	04:18:13
0.33319	958.50000000	04:02:59
0.33033	302.80000000	03:50:06
0.33074	186.30000000	01:55:19
0.32918	752.60000000	01:10:07
0.32588	2097.70000000	23:33:22
0.32588	5993.00000000	23:33:21
0.32600	1806.00000000	23:28:44
0.32600	7938.30000000	23:28:44
0.32580	3404.40000000	23:27:42
0.32580	4676.40000000	23:27:42
0.32580	6648.20000000	23:27:41
0.32271	2327.00000000	22:48:16
0.32281	2327.00000000	22:48:15
0.32281	2327.00000000	22:48:07
0.32291	2326.00000000	22:48:06
0.32281	2327.00000000	22:48:04
0.32291	2326.00000000	22:48:03
0.32281	2327.00000000	22:48:01
0.32291	2326.00000000	22:48:00
0.32291	2326.00000000	22:47:50
0.32301	2325.00000000	22:47:49
0.32301	2325.00000000	22:47:47
0.32301	2325.00000000	22:47:46
0.32301	2325.00000000	22:47:43
0.32310	1184.20000000	22:47:42
0.32311	2325.00000000	22:47:41
0.32899	351.90000000	21:02:02
0.32833	73.70000000	19:20:04
0.32922	761.60000000	19:09:10
0.32895	75.20000000	19:08:08
0.32790	76.80000000	18:59:22
0.32794	78.30000000	18:59:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 345,906
Máx. 0.34138	Min. 0.32246
7 Dias
Variação +3.16%	Volume 898,422
Máx. 0.36902	Min. 0.31257
30 Dias
Variação +35.11%	Volume 1,589,870
Máx. 0.36902	Min. 0.20999