JUP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2095000	50.00000000	04:22:32
0.2086000	50.00000000	04:15:02
0.2076000	50.00000000	04:00:20
0.2085000	130.00000000	03:41:47
0.2086000	1197.00000000	03:40:40
0.2079000	2403.00000000	03:30:53
0.2079000	1423.00000000	03:30:51
0.2078000	794.00000000	03:30:51
0.2078000	2403.00000000	03:30:50
0.2078000	2282.00000000	03:30:48
0.2077000	2403.00000000	03:30:47
0.2086000	50.00000000	03:30:00
0.2090000	143.00000000	03:27:51
0.2095000	50.00000000	02:47:30
0.2103000	2021.00000000	02:37:55
0.2105000	50.00000000	02:35:54
0.2115000	50.00000000	02:35:17
0.2105000	50.00000000	02:32:27
0.2096000	276.00000000	02:23:19
0.2095000	50.00000000	02:14:25
0.2086000	50.00000000	02:12:36
0.2079000	200.00000000	02:05:51
0.2081000	115.00000000	02:05:46
0.2081000	417.00000000	02:05:36
0.2080000	1668.00000000	02:05:31
0.2072000	1206.00000000	02:02:48
0.2076000	50.00000000	02:00:34
0.2083000	199.00000000	01:57:33
0.2083000	159.00000000	01:57:33
0.2086000	50.00000000	01:56:17
0.2091000	29.00000000	01:52:18
0.2091000	96.00000000	01:47:53
0.2091000	1196.00000000	01:45:43
0.2095000	50.00000000	01:44:48
0.2100000	30.00000000	01:40:03
0.2098000	1190.00000000	01:39:14
0.2102000	72.00000000	01:37:41
0.2100000	27.00000000	01:36:58
0.2102000	84.00000000	01:36:45
0.2101000	212.00000000	01:36:30
0.2100000	609.00000000	01:36:20
0.2100000	45.00000000	01:36:16
0.2105000	50.00000000	01:36:14
0.2111000	5197.00000000	01:32:20
0.2110000	72.00000000	01:32:03
0.2109000	137.00000000	01:31:47
0.2113000	2912.00000000	01:29:20
0.2113000	908.00000000	01:28:43
0.2112000	100.00000000	01:28:03
0.2115000	50.00000000	01:28:02
0.2118000	5991.00000000	01:25:55
0.2119000	5992.00000000	01:25:55
0.2120000	4813.00000000	01:25:55
0.2117000	13204.00000000	01:25:55
0.2125000	50.00000000	01:21:19
0.2135000	50.00000000	00:53:20
0.2122000	5183.00000000	00:46:42
0.2131000	50.00000000	00:45:51
0.2119000	6359.00000000	00:45:15
0.2125000	50.00000000	00:45:15
0.2135000	50.00000000	00:44:20
0.2145000	50.00000000	00:32:48
0.2140000	195.00000000	00:28:40
0.2140000	156.00000000	00:28:40
0.2135000	50.00000000	00:27:23
0.2145000	50.00000000	00:25:50
0.2155000	50.00000000	00:18:01
0.2165000	50.00000000	00:13:57
0.2160000	7098.00000000	00:13:01
0.2155000	1.00000000	00:09:44
0.2155000	50.00000000	00:09:36
0.2145000	50.00000000	00:06:46
0.2149000	1.00000000	00:06:39
0.2152000	1.00000000	00:05:03
0.2155000	50.00000000	00:03:55
0.2165000	50.00000000	23:51:11
0.2155000	50.00000000	23:44:33
0.2155000	50.00000000	23:42:32
0.2165000	50.00000000	23:39:11
0.2175000	50.00000000	23:30:40
0.2173000	1150.00000000	23:30:39
0.2165000	50.00000000	23:29:31
0.2155000	50.00000000	23:25:34
0.2167000	43.00000000	23:18:10
0.2165000	50.00000000	23:18:10
0.2159000	5731.00000000	23:16:36
0.2160000	5731.00000000	23:16:36
0.2161000	5730.00000000	23:16:36
0.2158000	1675.00000000	23:16:36
0.2155000	50.00000000	23:12:49
0.2161000	278.00000000	23:05:21
0.2160000	42.00000000	23:04:19
0.2159000	393.00000000	23:04:15
0.2159000	121.00000000	23:04:14
0.2159000	46.00000000	22:20:29
0.2159000	46.00000000	22:19:17
0.2157000	139.00000000	22:18:58
0.2165000	50.00000000	22:11:20
0.2158000	1799.00000000	22:04:51
0.2155000	50.00000000	22:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.24%	Volume 318,941
Máx. 0.2185000	Min. 0.1936000
7 Dias
Variação +25.37%	Volume 3,001,580
Máx. 0.2259000	Min. 0.1640000
30 Dias
Variação +11.91%	Volume 6,003,494
Máx. 0.2259000	Min. 0.1640000