JUP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2362000	414.00000000	08:00:28
0.2360000	23.00000000	07:59:43
0.2365000	50.00000000	07:53:39
0.2366000	30.00000000	07:52:27
0.2370000	6202.00000000	07:40:08
0.2376000	53.00000000	07:17:30
0.2379000	76.00000000	07:07:35
0.2378000	118.00000000	07:07:35
0.2376000	50.00000000	06:41:05
0.2377000	4206.00000000	06:34:53
0.2379000	22281.00000000	06:31:21
0.2385000	35.00000000	06:19:35
0.2385000	2.00000000	06:06:45
0.2383000	3.00000000	06:05:26
0.2386000	4191.00000000	06:02:46
0.2392000	4180.00000000	05:51:05
0.2390000	387.00000000	05:30:40
0.2392000	31.00000000	05:13:02
0.2388000	95.00000000	05:09:10
0.2389000	25.00000000	05:09:09
0.2388000	107.00000000	05:08:13
0.2385000	10.00000000	05:06:33
0.2385000	15.00000000	05:05:57
0.2386000	170.00000000	05:05:16
0.2384000	5754.00000000	05:00:35
0.2388000	70.00000000	04:58:44
0.2390000	2000.00000000	04:56:41
0.2386000	102.00000000	04:11:00
0.2386000	42.00000000	04:07:18
0.2387000	29.00000000	04:06:45
0.2388000	41.00000000	04:06:19
0.2387000	50.00000000	04:05:30
0.2380000	387.00000000	04:00:31
0.2380000	427.00000000	04:00:27
0.2371000	378.00000000	03:50:42
0.2376000	50.00000000	03:50:23
0.2378000	189.00000000	03:49:06
0.2377000	122.00000000	03:48:47
0.2381000	403.00000000	03:47:40
0.2382000	216.00000000	03:47:31
0.2382000	2284.00000000	03:47:26
0.2388000	365.00000000	03:42:15
0.2387000	2102.00000000	03:41:29
0.2389000	4350.00000000	03:41:29
0.2390000	3689.00000000	03:41:29
0.2398000	50.00000000	03:15:16
0.2408000	378.00000000	03:00:32
0.2410000	21.00000000	02:53:49
0.2407000	2073.00000000	02:35:30
0.2418000	1889.00000000	02:31:40
0.2413000	388.00000000	02:30:22
0.2409000	50.00000000	02:25:33
0.2412000	3856.00000000	02:15:13
0.2414000	1889.00000000	02:08:28
0.2412000	2801.00000000	02:04:45
0.2418000	2962.00000000	02:00:43
0.2423000	1251.00000000	01:40:27
0.2420000	50.00000000	01:40:15
0.2409000	29837.00000000	01:36:33
0.2411000	1175.00000000	01:35:53
0.2420000	50.00000000	01:32:31
0.2428000	1887.00000000	01:19:53
0.2432000	762.00000000	01:11:11
0.2415000	2516.00000000	01:07:27
0.2419000	1458.00000000	01:03:37
0.2419000	377.00000000	01:00:36
0.2419000	385.00000000	01:00:33
0.2417000	370.00000000	00:45:51
0.2419000	4175.00000000	00:45:45
0.2420000	50.00000000	00:45:45
0.2429000	4116.00000000	00:34:35
0.2435000	11021.00000000	00:28:16
0.2434000	11112.00000000	00:28:12
0.2432000	5.00000000	00:06:32
0.2433000	6.00000000	00:05:56
0.2433000	2.00000000	00:05:51
0.2434000	1.00000000	00:05:27
0.2436000	388.00000000	00:05:21
0.2433000	50.00000000	00:05:15
0.2427000	370.00000000	00:00:45
0.2430000	6266.00000000	23:57:43
0.2427000	392.00000000	23:45:24
0.2430000	25.00000000	23:35:27
0.2432000	50.00000000	23:33:01
0.2430000	365.00000000	23:30:33
0.2421000	73.00000000	23:06:51
0.2421000	31.00000000	23:05:38
0.2421000	106.00000000	23:05:36
0.2421000	32.00000000	23:05:33
0.2416000	409.00000000	22:33:56
0.2418000	45.00000000	22:33:52
0.2420000	50.00000000	22:30:01
0.2424000	388.00000000	21:45:28
0.2424000	41.00000000	21:34:06
0.2425000	75.00000000	21:31:50
0.2435000	393.00000000	21:08:36
0.2429000	84.00000000	21:05:10
0.2427000	2752.00000000	21:04:34
0.2427000	98.00000000	21:04:12
0.2427000	38.00000000	21:04:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.64%	Volume 293,954
Máx. 0.2492000	Min. 0.2360000
7 Dias
Variação +7.61%	Volume 7,051,725
Máx. 0.2833000	Min. 0.2179000
30 Dias
Variação +39.02%	Volume 14,967,149
Máx. 0.2833000	Min. 0.1640000