JUP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2194000	84.00000000	11:01:27
0.2197000	905.00000000	11:00:30
0.2201000	843.00000000	10:59:39
0.2202000	68.00000000	10:59:38
0.2206000	906.00000000	10:59:38
0.2199000	2114.00000000	10:59:37
0.2190000	634.00000000	10:58:36
0.2188000	1144.00000000	10:58:13
0.2190000	27.00000000	10:57:56
0.2189000	913.00000000	10:57:56
0.2185000	116.00000000	10:57:55
0.2172000	1288.00000000	10:57:07
0.2174000	1159.00000000	10:56:13
0.2175000	19049.00000000	10:56:05
0.2172000	9208.00000000	10:55:43
0.2172000	27.00000000	10:49:48
0.2164000	9866.00000000	10:48:00
0.2164000	232.00000000	10:47:51
0.2164000	2309.00000000	10:47:50
0.2164000	2957.00000000	10:46:40
0.2163000	7300.00000000	10:46:40
0.2162000	116.00000000	10:46:40
0.2161000	4627.00000000	10:46:40
0.2164000	4090.00000000	10:46:31
0.2161000	4744.00000000	10:46:31
0.2160000	1166.00000000	10:46:31
0.2158000	3989.00000000	10:42:11
0.2155000	27.00000000	10:40:55
0.2133000	4246.00000000	10:31:24
0.2132000	940.00000000	10:30:20
0.2131000	12698.00000000	10:06:30
0.2139000	234.00000000	10:05:25
0.2139000	114.00000000	10:01:45
0.2139000	43.00000000	10:01:37
0.2140000	136.00000000	10:01:27
0.2140000	320.00000000	10:01:20
0.2147000	15.00000000	10:00:18
0.2146000	235.00000000	10:00:18
0.2138000	28.00000000	09:59:49
0.2127000	118.00000000	09:42:53
0.2149000	1172.00000000	09:38:43
0.2150000	1172.00000000	09:35:01
0.2150000	98.00000000	09:31:13
0.2149000	1170.00000000	09:28:18
0.2149000	1170.00000000	09:28:16
0.2149000	1170.00000000	09:28:15
0.2149000	1170.00000000	09:28:14
0.2149000	1169.00000000	09:28:13
0.2149000	1172.00000000	09:28:12
0.2147000	1172.00000000	09:28:10
0.2147000	1172.00000000	09:28:09
0.2147000	1172.00000000	09:28:08
0.2146000	5209.00000000	09:28:07
0.2148000	19864.00000000	09:26:56
0.2145000	4246.00000000	09:24:03
0.2145000	4246.00000000	09:19:45
0.2145000	12738.00000000	09:19:37
0.2135000	5839.00000000	09:12:55
0.2135000	4246.00000000	09:12:48
0.2135000	6423.00000000	09:12:43
0.2135000	4246.00000000	09:11:18
0.2132000	4251.00000000	09:10:53
0.2132000	130.00000000	09:10:46
0.2132000	7657.00000000	09:10:43
0.2132000	4246.00000000	09:10:31
0.2132000	4246.00000000	09:10:14
0.2130000	1181.00000000	09:10:01
0.2128000	3075.00000000	09:09:07
0.2128000	4246.00000000	09:09:05
0.2128000	4246.00000000	09:09:02
0.2128000	4246.00000000	09:08:57
0.2128000	4246.00000000	09:08:50
0.2134000	49.00000000	09:08:08
0.2138000	474.00000000	09:05:48
0.2135000	1181.00000000	09:00:17
0.2141000	4670.00000000	08:59:10
0.2126000	188.00000000	08:44:54
0.2105000	91.00000000	08:23:48
0.2113000	24.00000000	08:02:01
0.2102000	74.00000000	08:01:29
0.2095000	394.00000000	07:36:22
0.2101000	810.00000000	07:34:00
0.2097000	107.00000000	07:21:06
0.2085000	2791.00000000	06:28:15
0.2093000	98.00000000	06:15:05
0.2099000	65.00000000	06:12:38
0.2099000	25.00000000	06:01:19
0.2103000	206.00000000	05:44:26
0.2107000	206.00000000	05:44:21
0.2086000	319.00000000	05:43:16
0.2086000	532.00000000	05:38:31
0.2080000	334.00000000	05:31:17
0.2079000	83.00000000	05:29:10
0.2078000	735.00000000	05:26:00
0.2066000	201.00000000	05:19:00
0.2056000	201.00000000	05:12:47
0.2045000	670.00000000	04:49:20
0.2044000	73.00000000	04:45:20
0.2019000	245.00000000	04:30:26
0.2044000	73.00000000	04:22:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.56%	Volume 386,212
Máx. 0.2206000	Min. 0.1993000
7 Dias
Variação +12.00%	Volume 3,137,574
Máx. 0.2395000	Min. 0.1801000
30 Dias
Variação +9.26%	Volume 5,269,281
Máx. 0.2395000	Min. 0.1443000