JUP/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.228750000	1339.68302113	11:00:31
0.231490000	19.70072698	05:58:49
0.222000000	1788.84494050	05:20:57
0.175440000	1788.84494000	05:19:24
0.219820000	1500.00000000	04:45:34
0.221640000	4.00000000	03:40:04
0.221640000	4.00000000	03:40:04
0.217300000	929.86706841	02:57:11
0.217310000	70.13293159	02:57:11
0.220160000	4.00000000	23:07:08
0.218030000	170.14676605	22:16:20
0.215750000	8.36394459	20:56:43
0.204370000	7.49499594	19:33:44
0.204940000	1463.52126964	18:51:13
0.205660000	52.70685642	18:26:50
0.197120000	828.26901773	17:48:01
0.201030000	6.01880091	17:33:33
0.205170000	161.10000000	16:58:01
0.208240000	5.00000000	16:46:28
0.211620000	217.92026000	16:20:23
0.210800000	27.99999998	16:11:24
0.214910000	8.00000000	15:18:23
0.218030000	1243.03295600	14:33:21
0.214940000	1626.52666210	13:33:12
0.214700000	1166.06744580	13:32:59
0.213430000	777.98827916	13:25:26
0.219670000	6.88653576	12:10:31
0.216530000	56.82441685	11:23:56
0.216530000	146.33858485	11:23:41
0.216530000	146.75471895	11:23:41
0.216530000	148.31789572	11:23:41
0.216530000	150.36409605	11:23:41
0.216530000	146.84755295	11:23:41
0.219820000	4.00000000	10:59:37
0.219820000	4.00000000	10:59:37
0.220030000	4.00000000	10:57:56
0.220030000	4.00000000	10:57:56
0.220030000	4.00000000	10:57:56
0.213910000	116.86980807	10:32:11
0.215320000	50.63812302	09:39:57
0.215230000	4.00000000	09:26:56
0.215230000	4.00000000	09:26:56
0.214250000	117.04338824	09:01:55
0.213330000	117.17528521	08:58:03
0.212610000	113.04146708	08:44:50
0.212610000	4.70278405	08:44:50
0.209460000	6.00184468	07:39:46
0.208840000	1189.29636097	06:43:17
0.208490000	40.41635911	05:39:36
0.206220000	38.81593249	03:39:26
0.208770000	47.67265774	01:39:05
0.204770000	26.86770037	21:38:44
0.203620000	16.00000000	21:11:07
0.203770000	11.51547279	16:25:02
0.204290000	4.67441465	16:22:57
0.204000000	304.02089549	14:50:48
0.203920000	122.70000000	14:31:00
0.202700000	35.45677560	14:24:52
0.202740000	123.45561841	14:04:29
0.202610000	12.00000000	13:39:04
0.199970000	125.16383876	13:30:27
0.199500000	125.45012983	12:58:05
0.200520000	124.83818759	12:32:32
0.204370000	122.52239960	12:03:37
0.201160000	124.29036688	11:01:14
0.201420000	124.22190646	09:54:10
0.201990000	123.98771731	09:03:17
0.200420000	7.91762318	08:33:19
0.199590000	125.37792725	08:30:59
0.199580000	125.43443600	08:30:55
0.201790000	123.73567496	08:17:54
0.203730000	156.82988066	08:15:16
0.207380000	73.24009773	07:33:04
0.207730000	73.24009773	07:31:35
0.214940000	24.49955694	04:40:59
0.215550000	6.29765993	04:32:58
0.213010000	25.97165701	02:30:05
0.215140000	4.00000000	02:05:19
0.210750000	10.58634864	01:13:12
0.211600000	32.70011652	21:12:51
0.207920000	4.02269339	17:46:28
0.206460000	1000.39781975	17:08:34
0.206150000	11.99999998	15:09:41
0.208560000	152.00520935	14:36:55
0.214350000	20.35760567	14:10:38
0.212620000	17.66770148	12:34:05
0.212440000	29.65531768	11:48:41
0.212440000	9.41342624	11:48:41
0.211390000	6.50352069	10:33:54
0.211940000	20.76103092	06:33:34
0.210990000	3.52518010	05:58:00
0.211190000	2370.47481990	05:58:00
0.211500000	118.34272687	05:26:31
0.210420000	8.65729462	05:08:06
0.209410000	119.50736626	04:46:28
0.212750000	4.00000000	04:20:25
0.217190000	22.21230158	02:33:13
0.215720000	116.03354846	01:25:42
0.220090000	783.73170439	18:02:16
0.223460000	26.35987102	16:32:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.64%	Volume 16,022
Máx. 0.231490000	Min. 0.175440000
7 Dias
Variação +19.43%	Volume 31,964
Máx. 0.231490000	Min. 0.175440000
30 Dias
Variação +14.86%	Volume 167,867
Máx. 0.231490000	Min. 0.144680000