JUP/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2086	70.00000000	21:22:10
0.2085	70.70000000	21:22:10
0.2084	756.30000000	21:22:02
0.2084	959.20000000	21:22:02
0.2084	90.00000000	21:22:02
0.2087	239.30000000	21:21:32
0.2087	64.60000000	21:21:32
0.2087	657.10000000	21:21:32
0.2086	50.80000000	21:19:42
0.2088	515.00000000	21:18:09
0.2089	239.30000000	21:16:48
0.2090	107.80000000	21:04:09
0.2090	4748.90000000	21:04:09
0.2090	76.70000000	21:04:09
0.2087	37.90000000	20:53:42
0.2088	23.90000000	20:48:58
0.2088	54.20000000	20:44:32
0.2090	239.20000000	20:44:13
0.2088	50.40000000	20:37:02
0.2088	1019.00000000	20:36:28
0.2088	1299.10000000	20:36:28
0.2088	941.30000000	20:36:28
0.2088	26.30000000	20:35:25
0.2088	1780.30000000	20:31:39
0.2088	649.90000000	20:31:39
0.2088	649.90000000	20:28:00
0.2089	2761.10000000	20:27:44
0.2089	2000.00000000	20:27:44
0.2090	2124.60000000	20:27:44
0.2090	1000.00000000	20:27:44
0.2092	134.80000000	20:24:50
0.2090	4388.10000000	20:23:00
0.2090	1461.80000000	20:23:00
0.2090	219.30000000	20:16:36
0.2086	4779.20000000	20:13:49
0.2086	1252.90000000	20:13:49
0.2087	286.90000000	20:13:49
0.2089	75.90000000	20:13:45
0.2089	239.50000000	20:10:06
0.2090	1951.60000000	20:10:06
0.2088	77.60000000	20:09:56
0.2085	239.80000000	20:09:55
0.2085	239.80000000	20:09:55
0.2085	287.30000000	20:09:55
0.2085	446.90000000	20:09:55
0.2087	239.60000000	20:09:55
0.2087	47.90000000	20:09:55
0.2087	158.20000000	20:09:55
0.2087	287.10000000	20:09:55
0.2090	76.10000000	20:09:54
0.2090	125.30000000	20:09:54
0.2090	79.00000000	20:09:54
0.2090	897.40000000	20:07:25
0.2090	957.40000000	20:07:25
0.2090	957.40000000	20:07:25
0.2087	84.80000000	20:05:52
0.2087	28.00000000	20:04:49
0.2089	1186.70000000	20:03:36
0.2089	649.90000000	20:03:36
0.2089	67.40000000	20:03:35
0.2085	45.80000000	20:01:02
0.2085	1000.00000000	20:00:05
0.2085	1292.10000000	20:00:05
0.2087	60.00000000	19:53:58
0.2084	42.60000000	19:53:02
0.2086	2000.00000000	19:52:28
0.2087	132.00000000	19:52:02
0.2090	1000.00000000	19:51:35
0.2090	125.90000000	19:51:35
0.2090	3071.10000000	19:51:25
0.2088	201.50000000	19:51:02
0.2090	8342.80000000	19:50:41
0.2090	838.40000000	19:50:41
0.2092	1376.40000000	19:50:38
0.2091	150.00000000	19:50:33
0.2090	89.90000000	19:50:33
0.2090	150.00000000	19:50:33
0.2089	649.90000000	19:50:32
0.2086	713.50000000	19:50:28
0.2083	60.00000000	19:50:06
0.2083	70.00000000	19:50:06
0.2084	59.70000000	19:50:04
0.2084	14.80000000	19:50:04
0.2084	14.20000000	19:50:04
0.2085	90.00000000	19:50:02
0.2085	90.00000000	19:50:02
0.2085	70.00000000	19:50:02
0.2085	30.20000000	19:50:02
0.2085	149.80000000	19:50:02
0.2085	37.50000000	19:50:02
0.2091	206.70000000	19:50:00
0.2090	800.90000000	19:50:00
0.2090	156.80000000	19:50:00
0.2089	240.00000000	19:50:00
0.2090	240.00000000	19:50:00
0.2087	76.80000000	19:50:00
0.2086	2137.60000000	19:50:00
0.2086	71.90000000	19:50:00
0.2086	53.90000000	19:49:57
0.2087	80.00000000	19:49:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,957,916
Máx. 0.2176	Min. 0.2065
7 Dias
Variação -12.39%	Volume 31,310,786
Máx. 0.2413	Min. 0.1966
30 Dias
Variação +16.02%	Volume 156,174,574
Máx. 0.2527	Min. 0.1763