JUP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3524	32.00000000	18:44:03
0.3524	29.00000000	18:44:03
0.3524	29.00000000	18:44:03
0.3520	44.00000000	18:42:18
0.3520	143.00000000	18:42:18
0.3520	36.00000000	18:42:18
0.3520	493.00000000	18:42:18
0.3520	1531.00000000	18:42:18
0.3519	577.00000000	18:42:18
0.3516	143.00000000	18:42:00
0.3516	51.00000000	18:41:43
0.3517	20.00000000	18:40:44
0.3518	30.00000000	18:40:07
0.3514	120.00000000	18:39:37
0.3517	57.00000000	18:39:33
0.3517	24.00000000	18:39:33
0.3518	36.00000000	18:39:22
0.3518	57.00000000	18:39:22
0.3518	21.00000000	18:39:22
0.3521	137.00000000	18:39:22
0.3521	16.00000000	18:38:11
0.3519	19.00000000	18:35:08
0.3521	24.00000000	18:34:46
0.3521	60.00000000	18:34:46
0.3520	41.00000000	18:34:37
0.3520	36.00000000	18:34:37
0.3519	62.00000000	18:34:37
0.3515	29.00000000	18:32:11
0.3515	29.00000000	18:32:11
0.3514	30.00000000	18:32:03
0.3514	30.00000000	18:32:03
0.3513	55.00000000	18:31:40
0.3515	2226.00000000	18:31:40
0.3515	4468.00000000	18:31:40
0.3518	28.00000000	18:31:14
0.3517	57.00000000	18:31:01
0.3522	10.00000000	18:30:27
0.3523	56.00000000	18:30:19
0.3524	17.00000000	18:30:17
0.3524	56.00000000	18:29:59
0.3525	57.00000000	18:29:32
0.3522	142.00000000	18:29:32
0.3521	141.00000000	18:29:32
0.3521	111.00000000	18:28:27
0.3521	30.00000000	18:28:03
0.3522	46.00000000	18:27:14
0.3520	30.00000000	18:27:11
0.3520	4.00000000	18:27:11
0.3518	31.00000000	18:27:03
0.3518	31.00000000	18:27:03
0.3522	1279.00000000	18:26:35
0.3522	3172.00000000	18:26:35
0.3524	138.00000000	18:26:28
0.3528	10.00000000	18:25:14
0.3534	231.00000000	18:22:56
0.3534	231.00000000	18:22:56
0.3535	11.00000000	18:20:18
0.3534	11.00000000	18:20:09
0.3533	29.00000000	18:19:22
0.3532	142.00000000	18:19:11
0.3535	29.00000000	18:19:03
0.3543	166.00000000	18:17:37
0.3543	50.00000000	18:17:37
0.3543	216.00000000	18:17:37
0.3543	15.00000000	18:17:37
0.3543	201.00000000	18:17:37
0.3543	207.00000000	18:17:11
0.3550	14.00000000	18:15:51
0.3550	2.00000000	18:15:02
0.3551	43.00000000	18:13:51
0.3551	140.00000000	18:13:51
0.3551	1.00000000	18:13:51
0.3550	462.00000000	18:13:26
0.3552	6.00000000	18:12:30
0.3549	29.00000000	18:12:18
0.3549	29.00000000	18:12:18
0.3549	29.00000000	18:12:03
0.3550	29.00000000	18:12:03
0.3550	140.00000000	18:11:59
0.3550	46.00000000	18:11:59
0.3555	28.00000000	18:10:56
0.3553	138.00000000	18:10:49
0.3552	28.00000000	18:10:31
0.3548	212.00000000	18:10:01
0.3549	142.00000000	18:10:01
0.3550	24.00000000	18:10:01
0.3552	211.00000000	18:09:16
0.3552	58.00000000	18:09:16
0.3551	30.00000000	18:09:16
0.3550	28.00000000	18:08:18
0.3549	281.00000000	18:08:10
0.3549	281.00000000	18:08:10
0.3552	243.00000000	18:07:21
0.3554	485.00000000	18:06:59
0.3553	204.00000000	18:06:40
0.3555	953.00000000	18:06:40
0.3555	1638.00000000	18:06:39
0.3550	281.00000000	18:06:37
0.3550	281.00000000	18:06:37
0.3551	8.00000000	18:06:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 3,172,681
Máx. 0.3595	Min. 0.3389
7 Dias
Variação +7.60%	Volume 23,451,787
Máx. 0.3595	Min. 0.3039
30 Dias
Variação +60.40%	Volume 134,415,401
Máx. 0.3750	Min. 0.2072