JUP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2132	7.00000000	13:52:26
0.2134	1.00000000	13:51:20
0.2133	1.00000000	13:51:09
0.2140	1.00000000	13:50:22
0.2140	1.00000000	13:50:20
0.2135	17.00000000	13:49:44
0.2133	1.00000000	13:49:40
0.2134	1.00000000	13:49:10
0.2134	1281.00000000	13:49:06
0.2134	817.00000000	13:49:06
0.2137	94.00000000	13:48:00
0.2137	94.00000000	13:48:00
0.2137	94.00000000	13:48:00
0.2137	94.00000000	13:48:00
0.2137	94.00000000	13:48:00
0.2135	11.00000000	13:48:00
0.2135	1.00000000	13:48:00
0.2130	8.00000000	13:47:41
0.2128	1.00000000	13:47:35
0.2127	1.00000000	13:47:09
0.2126	2.00000000	13:47:00
0.2126	4.00000000	13:47:00
0.2126	4.00000000	13:47:00
0.2125	89.00000000	13:46:32
0.2126	631.00000000	13:46:08
0.2126	2498.00000000	13:45:52
0.2128	18.00000000	13:45:52
0.2128	18.00000000	13:45:52
0.2128	18.00000000	13:45:52
0.2128	18.00000000	13:45:52
0.2128	18.00000000	13:45:52
0.2128	19.00000000	13:45:52
0.2128	19.00000000	13:45:52
0.2128	18.00000000	13:45:52
0.2127	1.00000000	13:45:52
0.2127	19.00000000	13:45:52
0.2127	631.00000000	13:45:52
0.2126	776.00000000	13:45:52
0.2126	3499.00000000	13:45:52
0.2127	15.00000000	13:45:52
0.2127	1334.00000000	13:45:51
0.2126	2297.00000000	13:45:51
0.2126	2000.00000000	13:45:51
0.2126	203.00000000	13:45:51
0.2126	598.00000000	13:45:51
0.2126	2869.00000000	13:45:51
0.2125	779.00000000	13:45:51
0.2125	49.00000000	13:45:51
0.2125	3450.00000000	13:45:51
0.2125	10.00000000	13:45:30
0.2124	94.00000000	13:45:09
0.2125	1.00000000	13:45:00
0.2125	1.00000000	13:45:00
0.2128	344.00000000	13:44:13
0.2127	19.00000000	13:44:12
0.2127	142.00000000	13:44:12
0.2122	142.00000000	13:42:34
0.2122	657.00000000	13:42:30
0.2122	286.00000000	13:42:30
0.2120	944.00000000	13:42:06
0.2120	944.00000000	13:42:06
0.2120	944.00000000	13:42:06
0.2120	1278.00000000	13:42:06
0.2118	857.00000000	13:41:44
0.2118	857.00000000	13:41:44
0.2114	893.00000000	13:40:45
0.2114	103.00000000	13:40:45
0.2112	1.00000000	13:40:05
0.2112	1.00000000	13:40:05
0.2112	3.00000000	13:40:05
0.2113	1.00000000	13:40:00
0.2113	1.00000000	13:40:00
0.2116	118.00000000	13:39:07
0.2115	235.00000000	13:38:51
0.2113	118.00000000	13:38:48
0.2111	344.00000000	13:38:21
0.2113	142.00000000	13:38:16
0.2114	837.00000000	13:38:14
0.2115	26.00000000	13:36:14
0.2118	94.00000000	13:36:02
0.2120	66.00000000	13:34:33
0.2120	11.00000000	13:34:33
0.2120	33.00000000	13:34:33
0.2120	28.00000000	13:34:33
0.2120	94.00000000	13:34:33
0.2120	94.00000000	13:34:33
0.2120	61.00000000	13:34:33
0.2118	975.00000000	13:34:33
0.2120	3499.00000000	13:34:16
0.2121	754.00000000	13:33:30
0.2117	572.00000000	13:32:21
0.2117	182.00000000	13:32:21
0.2118	2000.00000000	13:32:06
0.2119	2000.00000000	13:32:06
0.2119	910.00000000	13:32:06
0.2120	2323.00000000	13:32:06
0.2120	1189.00000000	13:32:06
0.2120	93.00000000	13:32:06
0.2120	895.00000000	13:32:06
0.2120	5.00000000	13:30:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.94%	Volume 4,613,166
Máx. 0.2315	Min. 0.2077
7 Dias
Variação -11.39%	Volume 24,115,228
Máx. 0.2565	Min. 0.2077
30 Dias
Variação +27.51%	Volume 116,998,118
Máx. 0.2830	Min. 0.1632