JUP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2179	1.00000000	08:18:19
0.2178	7.00000000	08:18:16
0.2179	7.00000000	08:18:00
0.2181	58.00000000	08:17:36
0.2181	880.00000000	08:17:00
0.2181	331.00000000	08:17:00
0.2181	176.00000000	08:17:00
0.2181	7.00000000	08:17:00
0.2182	171.00000000	08:16:23
0.2182	171.00000000	08:16:23
0.2183	7.00000000	08:16:11
0.2182	7.00000000	08:16:08
0.2180	867.00000000	08:16:00
0.2180	340.00000000	08:16:00
0.2180	7.00000000	08:16:00
0.2180	175.00000000	08:16:00
0.2181	7.00000000	08:15:52
0.2183	7.00000000	08:14:49
0.2182	74.00000000	08:14:29
0.2182	91.00000000	08:14:29
0.2182	7.00000000	08:14:29
0.2180	7.00000000	08:14:16
0.2181	7.00000000	08:14:15
0.2183	62.00000000	08:14:01
0.2183	7.00000000	08:14:01
0.2182	1.00000000	08:14:00
0.2182	88.00000000	08:13:53
0.2182	85.00000000	08:13:53
0.2182	7.00000000	08:13:53
0.2181	63.00000000	08:13:53
0.2180	3.00000000	08:13:46
0.2180	94.00000000	08:13:46
0.2180	7.00000000	08:13:46
0.2180	175.00000000	08:13:46
0.2181	7.00000000	08:13:46
0.2182	7.00000000	08:13:44
0.2183	7.00000000	08:13:37
0.2184	5.00000000	08:13:36
0.2184	7.00000000	08:13:34
0.2185	105.00000000	08:13:33
0.2185	2.00000000	08:13:33
0.2185	2181.00000000	08:13:33
0.2185	7.00000000	08:13:33
0.2186	4.00000000	08:13:33
0.2186	7.00000000	08:13:33
0.2187	7.00000000	08:13:26
0.2188	1.00000000	08:13:16
0.2188	1.00000000	08:13:03
0.2188	847.00000000	08:13:00
0.2188	363.00000000	08:13:00
0.2188	175.00000000	08:13:00
0.2189	7.00000000	08:12:58
0.2187	1.00000000	08:12:26
0.2187	7.00000000	08:12:26
0.2188	7.00000000	08:12:03
0.2189	117.00000000	08:12:00
0.2189	7.00000000	08:12:00
0.2190	2.00000000	08:12:00
0.2190	1.00000000	08:11:49
0.2190	7.00000000	08:11:43
0.2192	5.00000000	08:11:33
0.2191	7.00000000	08:11:31
0.2192	7.00000000	08:11:31
0.2193	7.00000000	08:11:31
0.2194	7.00000000	08:11:29
0.2195	7.00000000	08:11:29
0.2197	1.00000000	08:11:03
0.2196	84.00000000	08:11:00
0.2196	769.00000000	08:11:00
0.2196	425.00000000	08:11:00
0.2196	174.00000000	08:11:00
0.2196	7.00000000	08:11:00
0.2197	6.00000000	08:11:00
0.2197	1.00000000	08:11:00
0.2198	7.00000000	08:10:57
0.2199	7.00000000	08:10:53
0.2200	25.00000000	08:10:52
0.2200	85.00000000	08:10:52
0.2201	7.00000000	08:10:42
0.2200	7.00000000	08:10:28
0.2199	125.00000000	08:10:12
0.2199	7.00000000	08:10:12
0.2197	7.00000000	08:10:07
0.2198	7.00000000	08:10:06
0.2199	7.00000000	08:10:04
0.2200	7.00000000	08:10:03
0.2202	1.00000000	08:09:59
0.2202	7.00000000	08:09:59
0.2202	180.00000000	08:09:59
0.2202	341.00000000	08:09:59
0.2201	7.00000000	08:09:59
0.2200	7.00000000	08:09:59
0.2199	7.00000000	08:09:56
0.2199	3.00000000	08:09:56
0.2199	74.00000000	08:09:54
0.2198	7.00000000	08:09:47
0.2198	5.00000000	08:09:46
0.2196	1.00000000	08:09:42
0.2197	6.00000000	08:09:42
0.2195	45.00000000	08:09:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 2,338,813
Máx. 0.2249	Min. 0.2073
7 Dias
Variação +20.25%	Volume 30,231,222
Máx. 0.2291	Min. 0.1787
30 Dias
Variação +20.12%	Volume 56,683,570
Máx. 0.2291	Min. 0.1632