JUP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3514	17109.00000000	19:12:36
0.3514	141.00000000	19:12:36
0.3511	554.00000000	19:12:10
0.3511	16.00000000	19:12:10
0.3511	220.00000000	19:12:10
0.3510	814.00000000	19:12:01
0.3511	884.00000000	19:11:49
0.3511	46.00000000	19:11:49
0.3511	11.00000000	19:11:49
0.3511	57.00000000	19:11:49
0.3511	30.00000000	19:11:49
0.3511	230.00000000	19:11:49
0.3511	139.00000000	19:11:49
0.3511	230.00000000	19:11:49
0.3512	16.00000000	19:11:28
0.3512	139.00000000	19:11:28
0.3512	180.00000000	19:11:23
0.3512	230.00000000	19:11:23
0.3511	1270.00000000	19:10:56
0.3511	1388.00000000	19:10:56
0.3511	230.00000000	19:10:56
0.3511	366.00000000	19:10:56
0.3512	13.00000000	19:10:52
0.3512	143.00000000	19:10:52
0.3512	30.00000000	19:10:52
0.3513	5.00000000	19:10:36
0.3513	16.00000000	19:10:36
0.3514	30.00000000	19:10:03
0.3513	57.00000000	19:09:36
0.3513	18.00000000	19:09:36
0.3514	39.00000000	19:09:36
0.3516	140.00000000	19:09:36
0.3517	29.00000000	19:08:30
0.3519	29.00000000	19:08:03
0.3521	493.00000000	19:07:48
0.3516	664.00000000	19:07:02
0.3516	1500.00000000	19:07:02
0.3516	2080.00000000	19:07:02
0.3516	223.00000000	19:07:02
0.3519	960.00000000	19:06:54
0.3524	11.00000000	19:05:07
0.3526	137.00000000	19:04:04
0.3519	13.00000000	19:03:09
0.3520	139.00000000	19:03:09
0.3519	31.00000000	19:03:09
0.3517	29.00000000	19:03:03
0.3516	282.00000000	19:02:57
0.3518	1.00000000	19:02:00
0.3518	1.00000000	19:02:00
0.3520	84.00000000	19:01:47
0.3520	30.00000000	19:01:26
0.3520	3.00000000	19:01:26
0.3522	29.00000000	19:01:03
0.3525	14.00000000	19:00:36
0.3525	137.00000000	19:00:36
0.3525	20.00000000	19:00:36
0.3524	12.00000000	19:00:09
0.3522	224.00000000	19:00:04
0.3523	30.00000000	18:59:03
0.3524	14.00000000	18:58:22
0.3524	137.00000000	18:58:22
0.3525	283.00000000	18:58:22
0.3525	59.00000000	18:58:22
0.3525	224.00000000	18:58:22
0.3524	32.00000000	18:57:03
0.3525	147.00000000	18:56:38
0.3525	4005.00000000	18:56:38
0.3525	223.00000000	18:56:38
0.3525	223.00000000	18:56:38
0.3529	55.00000000	18:56:12
0.3524	11.00000000	18:56:11
0.3524	140.00000000	18:56:11
0.3526	140.00000000	18:55:59
0.3528	11.00000000	18:55:06
0.3527	56.00000000	18:54:04
0.3526	40.00000000	18:54:04
0.3526	443.00000000	18:54:04
0.3527	28.00000000	18:53:59
0.3527	28.00000000	18:53:41
0.3526	30.00000000	18:53:36
0.3525	61.00000000	18:52:21
0.3524	31.00000000	18:52:12
0.3523	60.00000000	18:52:12
0.3521	31.00000000	18:52:03
0.3520	143.00000000	18:51:50
0.3522	20.00000000	18:51:49
0.3524	137.00000000	18:51:49
0.3524	94.00000000	18:51:49
0.3524	249.00000000	18:51:49
0.3527	11.00000000	18:51:49
0.3529	140.00000000	18:51:49
0.3530	52.00000000	18:51:49
0.3530	141.00000000	18:51:49
0.3531	139.00000000	18:51:49
0.3527	227.00000000	18:50:14
0.3528	58.00000000	18:50:03
0.3526	110.00000000	18:49:13
0.3526	38.00000000	18:49:13
0.3527	141.00000000	18:49:01
0.3526	58.00000000	18:49:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 3,141,460
Máx. 0.3595	Min. 0.3389
7 Dias
Variação +7.30%	Volume 23,496,171
Máx. 0.3595	Min. 0.3039
30 Dias
Variação +59.95%	Volume 134,459,785
Máx. 0.3750	Min. 0.2072