JUP/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2157	1.00000000	00:38:28
0.2157	1.00000000	00:37:49
0.2158	1.00000000	00:37:09
0.2158	1.00000000	00:36:28
0.2158	1.00000000	00:35:48
0.2158	1.00000000	00:35:08
0.2161	1.00000000	00:34:28
0.2160	1.00000000	00:33:49
0.2164	5.00000000	00:33:10
0.2160	1.00000000	00:33:08
0.2168	1.00000000	00:32:28
0.2164	1.00000000	00:31:48
0.2164	1.00000000	00:31:09
0.2167	1.00000000	00:30:29
0.2168	1.00000000	00:29:48
0.2166	1.00000000	00:29:08
0.2167	1.00000000	00:28:28
0.2167	1.00000000	00:27:48
0.2167	1.00000000	00:27:08
0.2168	1.00000000	00:26:28
0.2170	1.00000000	00:25:48
0.2170	1.00000000	00:25:08
0.2173	1.00000000	00:24:29
0.2173	1.00000000	00:23:48
0.2177	1.00000000	00:23:08
0.2180	1.00000000	00:22:28
0.2179	1.00000000	00:21:48
0.2181	1.00000000	00:21:08
0.2181	1.00000000	00:20:28
0.2176	1.00000000	00:19:48
0.2172	1.00000000	00:19:08
0.2170	1.00000000	00:18:28
0.2169	1.00000000	00:17:48
0.2169	1.00000000	00:17:08
0.2172	1.00000000	00:16:28
0.2175	4.00000000	00:16:08
0.2172	1.00000000	00:15:28
0.2174	1.00000000	00:14:48
0.2173	1.00000000	00:14:08
0.2175	1.00000000	00:13:28
0.2176	1.00000000	00:12:48
0.2174	1.00000000	00:12:08
0.2178	5.00000000	00:11:43
0.2162	95.00000000	00:11:29
0.2174	1.00000000	00:11:28
0.2179	1.00000000	00:10:48
0.2184	96.00000000	00:10:10
0.2180	1.00000000	00:10:08
0.2184	1.00000000	00:09:28
0.2185	1.00000000	00:08:48
0.2181	1.00000000	00:08:08
0.2181	1.00000000	00:07:28
0.2180	1.00000000	00:06:48
0.2183	1.00000000	00:06:09
0.2182	1.00000000	00:05:28
0.2187	1.00000000	00:04:48
0.2191	1.00000000	00:04:08
0.2189	1.00000000	00:03:28
0.2188	1.00000000	00:02:48
0.2188	1.00000000	00:02:08
0.2188	1.00000000	00:01:28
0.2190	1.00000000	00:00:49
0.2191	1.00000000	00:00:08
0.2193	1.00000000	23:59:28
0.2194	1.00000000	23:58:48
0.2197	1.00000000	23:58:08
0.2196	1.00000000	23:57:28
0.2197	1.00000000	23:56:48
0.2196	1.00000000	23:56:08
0.2194	1.00000000	23:55:28
0.2197	1.00000000	23:54:49
0.2197	1.00000000	23:54:08
0.2200	1.00000000	23:53:28
0.2200	1.00000000	23:52:48
0.2197	1.00000000	23:52:08
0.2197	1.00000000	23:51:28
0.2193	1.00000000	23:50:48
0.2194	1.00000000	23:50:08
0.2192	1.00000000	23:49:28
0.2196	1.00000000	23:48:48
0.2195	1.00000000	23:48:08
0.2195	1.00000000	23:47:28
0.2197	1.00000000	23:46:49
0.2195	1.00000000	23:46:08
0.2198	1.00000000	23:45:28
0.2193	1.00000000	23:44:48
0.2194	1.00000000	23:44:08
0.2186	1.00000000	23:43:28
0.2181	1.00000000	23:42:48
0.2181	1.00000000	23:42:08
0.2179	1.00000000	23:41:28
0.2181	1.00000000	23:40:48
0.2180	1.00000000	23:40:08
0.2181	1.00000000	23:39:28
0.2180	1.00000000	23:38:48
0.2181	1.00000000	23:38:08
0.2181	1.00000000	23:37:28
0.2181	1.00000000	23:36:48
0.2179	1.00000000	23:36:09
0.2178	1.00000000	23:35:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 17,470
Máx. 0.2244	Min. 0.2074
7 Dias
Variação +19.24%	Volume 376,204
Máx. 0.2292	Min. 0.1781
30 Dias
Variação +19.11%	Volume 1,216,667
Máx. 0.2292	Min. 0.1627