JUP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.33050	41.50300000	15:32:28
0.33040	145.06300000	15:32:25
0.32940	264.90300000	15:32:22
0.33040	270.30600000	15:32:20
0.33040	639.92400000	15:32:20
0.33040	155.23700000	15:32:20
0.32940	83.00000000	15:32:13
0.32940	47.41000000	15:32:05
0.33040	427.95000000	15:31:57
0.33030	137.50000000	15:31:52
0.33040	445.00000000	15:31:38
0.33040	63.50000000	15:31:37
0.32940	5.50000000	15:31:26
0.32940	30.75000000	15:31:20
0.33060	26.25000000	15:31:15
0.32950	7.33000000	15:31:09
0.32940	59.07000000	15:30:51
0.33030	5.92500000	15:30:46
0.33040	46.00000000	15:30:21
0.32920	5.00000000	15:30:01
0.32920	12.50000000	15:29:56
0.33010	9.07500000	15:29:46
0.32920	35.63000000	15:29:40
0.33020	42.00000000	15:29:18
0.32900	9.00000000	15:29:02
0.33010	13.74000000	15:28:58
0.33010	25.00000000	15:28:47
0.33010	43.00000000	15:28:45
0.32910	7.05000000	15:28:41
0.33000	46.33700000	15:28:31
0.33000	98.75000000	15:28:18
0.32890	12.75500000	15:28:14
0.32890	202.03000000	15:28:08
0.32900	419.20100000	15:28:07
0.32900	102.07000000	15:28:03
0.32860	34.18000000	15:27:43
0.32860	56.43000000	15:27:20
0.32970	9.87500000	15:27:18
0.32980	27.32500000	15:26:55
0.32950	60.61600000	15:26:54
0.32870	5.25000000	15:26:37
0.32870	22.06000000	15:26:30
0.32870	46.10500000	15:26:25
0.32970	11.54000000	15:26:24
0.32980	4.00000000	15:26:01
0.32990	27.25000000	15:25:43
0.32980	9.00000000	15:25:33
0.33000	256.25000000	15:25:25
0.32900	36.25000000	15:25:09
0.32900	32.26900000	15:24:57
0.32900	100.00000000	15:24:56
0.33020	106.25000000	15:24:45
0.32920	10.00000000	15:24:42
0.33020	7.90000000	15:24:33
0.32920	112.50000000	15:24:25
0.33020	31.50000000	15:24:08
0.33020	80.60000000	15:24:07
0.32920	19.25000000	15:24:02
0.32920	7.83000000	15:23:50
0.33030	41.87500000	15:23:38
0.32920	6.00000000	15:23:37
0.33030	80.00000000	15:23:26
0.32920	7.40000000	15:23:22
0.33040	39.70500000	15:23:17
0.33030	20.00000000	15:23:03
0.33020	39.02500000	15:22:45
0.32920	203.00000000	15:22:34
0.32930	412.72700000	15:22:10
0.32930	173.86200000	15:22:10
0.32930	263.41100000	15:22:10
0.33050	191.04200000	15:22:10
0.33060	430.61000000	15:21:50
0.32960	252.28500000	15:21:45
0.33110	11.80700000	15:21:27
0.33130	22.85000000	15:21:07
0.33020	112.50000000	15:21:05
0.33090	65.88900000	15:20:46
0.33090	75.15000000	15:20:43
0.33090	1.95300000	15:20:39
0.33090	367.57700000	15:20:39
0.33000	30.87500000	15:20:18
0.33090	165.58700000	15:20:04
0.33090	47.88000000	15:20:01
0.33070	5.98300000	15:19:44
0.33070	6.41700000	15:19:44
0.33070	33.97500000	15:19:37
0.33070	223.50000000	15:19:34
0.33070	412.50000000	15:19:28
0.32950	145.00000000	15:19:16
0.32940	29.00000000	15:18:58
0.33070	5.30000000	15:18:43
0.33080	7.21300000	15:18:23
0.32990	7.39100000	15:18:16
0.32990	40.10000000	15:18:09
0.33080	148.37500000	15:17:57
0.33000	83.64700000	15:17:46
0.33000	100.00000000	15:17:42
0.33000	46.93000000	15:17:41
0.32970	6.31700000	15:17:24
0.33080	20.70000000	15:17:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 710,208
Máx. 0.33690	Min. 0.32580
7 Dias
Variação -2.62%	Volume 7,229,167
Máx. 0.37560	Min. 0.30460
30 Dias
Variação +44.70%	Volume 39,339,136
Máx. 0.37560	Min. 0.20700