JUP/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.18940	22.45000000	02:39:40
0.18890	14.00000000	02:39:33
0.18940	45.90000000	02:39:19
0.18880	110.00000000	02:39:13
0.18880	21.58000000	02:39:10
0.18880	64.60300000	02:38:59
0.18950	22.50000000	02:38:49
0.18880	108.75000000	02:38:35
0.18950	25.86000000	02:38:34
0.18950	65.80000000	02:38:16
0.18880	279.50000000	02:38:13
0.18880	67.00000000	02:38:13
0.18880	179.27200000	02:37:55
0.18930	121.20000000	02:37:52
0.18880	20.00000000	02:37:47
0.18930	101.50000000	02:37:42
0.18930	160.00000000	02:37:40
0.18890	8.00000000	02:37:32
0.18950	57.39300000	02:37:14
0.18870	48.75000000	02:36:52
0.18930	133.55000000	02:36:49
0.18880	993.55900000	02:36:26
0.18890	7.43400000	02:36:15
0.18890	8.00000000	02:36:09
0.18960	896.45100000	02:36:01
0.18960	617.02600000	02:36:01
0.18960	103.12500000	02:36:01
0.18950	1054.93400000	02:35:49
0.18950	252.68000000	02:35:49
0.18890	190.00000000	02:35:46
0.18950	242.27000000	02:35:44
0.18950	314.46100000	02:35:31
0.18950	711.96900000	02:35:31
0.18950	993.45000000	02:35:31
0.18960	269.37500000	02:35:21
0.18950	71.93300000	02:35:13
0.18950	440.61000000	02:35:13
0.18950	62.50000000	02:35:06
0.18950	77.30000000	02:35:01
0.18950	165.00000000	02:34:45
0.18950	24.70000000	02:34:38
0.18880	15.35000000	02:34:28
0.18880	178.10000000	02:34:15
0.18880	33.07500000	02:34:13
0.18880	129.36000000	02:33:52
0.18930	14.05000000	02:33:48
0.18930	243.45000000	02:33:44
0.18880	15.00000000	02:33:31
0.18930	18.59500000	02:33:27
0.18930	406.30000000	02:33:15
0.18930	38.60000000	02:33:06
0.18920	133.90600000	02:32:52
0.18930	70.03000000	02:32:32
0.18930	15.13600000	02:32:25
0.18930	105.00000000	02:32:09
0.18930	36.10000000	02:32:04
0.18920	6.83000000	02:31:42
0.18870	190.62500000	02:31:40
0.18920	51.25000000	02:31:28
0.18870	156.95000000	02:31:16
0.18860	250.00000000	02:31:09
0.18940	49.60000000	02:30:53
0.18950	13.00000000	02:30:30
0.18950	280.00000000	02:30:28
0.18900	45.00000000	02:30:13
0.18930	200.00000000	02:30:01
0.18930	69.75000000	02:29:51
0.18930	76.25000000	02:29:49
0.18930	19.48200000	02:29:49
0.18930	8.90000000	02:29:46
0.18930	216.75000000	02:29:45
0.18930	108.10000000	02:29:27
0.18870	58.06000000	02:29:17
0.18930	12.50000000	02:29:09
0.18870	32.00000000	02:29:00
0.18940	13.00000000	02:28:56
0.18940	59.50000000	02:28:53
0.18870	15.00000000	02:28:51
0.18870	40.30000000	02:28:36
0.18940	105.00000000	02:28:20
0.18870	12.00000000	02:28:15
0.18940	177.25000000	02:27:55
0.18890	9.50000000	02:27:35
0.18890	112.09500000	02:27:27
0.18890	22.09000000	02:27:15
0.18870	20.00000000	02:26:58
0.18920	100.35900000	02:26:49
0.18870	257.77000000	02:26:40
0.18870	23.90000000	02:26:39
0.18880	48.11000000	02:26:29
0.18940	630.00000000	02:26:22
0.18880	55.00000000	02:26:06
0.18870	71.29300000	02:25:54
0.18870	723.78700000	02:25:54
0.18860	687.10700000	02:25:27
0.18860	1155.10500000	02:25:27
0.18910	299.31500000	02:25:23
0.18900	172.03500000	02:25:00
0.18900	170.00000000	02:24:54
0.18900	493.18000000	02:24:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 972,054
Máx. 0.19500	Min. 0.18670
7 Dias
Variação -1.46%	Volume 5,597,189
Máx. 0.20060	Min. 0.18670
30 Dias
Variação -22.41%	Volume 25,168,335
Máx. 0.24960	Min. 0.17900

News Websites Reddit

A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol

The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...

cryptoslate.com

Aug 2, 2026 22:50

Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch

Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...

coinjournal.net

May 20, 2026 14:33

What To Watch In Crypto This Week: Key Dates And Events

The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...

newsbtc.com

Mar 31, 2026 01:30

Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?

Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...

coinjournal.net

Mar 10, 2026 15:31