JUP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28740	16.84500000	20:21:50
0.28740	7.35000000	20:21:50
0.28750	67.73000000	20:21:32
0.28850	11.60000000	20:21:29
0.28850	68.50000000	20:21:07
0.28740	47.45000000	20:20:53
0.28760	8.38000000	20:20:42
0.28760	5.70000000	20:20:25
0.28770	9.70000000	20:20:19
0.28870	7.80500000	20:20:09
0.28780	15.50000000	20:19:53
0.28760	14.38000000	20:19:25
0.28760	17.00000000	20:19:19
0.28850	17.66300000	20:18:57
0.28760	66.52000000	20:18:52
0.28850	6.11200000	20:18:51
0.28750	246.79000000	20:18:47
0.28860	79.98000000	20:18:43
0.28860	426.76900000	20:18:43
0.28860	685.75100000	20:18:43
0.28770	756.49300000	20:18:25
0.28770	586.21000000	20:18:25
0.28880	137.50000000	20:18:03
0.28780	11.38800000	20:18:01
0.28800	347.91300000	20:17:36
0.28890	194.37500000	20:17:34
0.28890	179.00200000	20:17:31
0.28890	571.07300000	20:17:31
0.28890	43.94000000	20:17:28
0.28790	371.22400000	20:17:22
0.28790	408.77600000	20:17:22
0.28790	58.58600000	20:17:21
0.28890	91.18700000	20:17:19
0.28890	205.00000000	20:17:09
0.28810	32.00000000	20:16:58
0.28810	56.02000000	20:16:56
0.28810	7.16000000	20:16:46
0.28900	47.50000000	20:16:36
0.28800	15.25000000	20:16:24
0.28890	20.00000000	20:16:07
0.28870	67.40000000	20:16:03
0.28880	66.92500000	20:15:50
0.28780	19.00000000	20:15:48
0.28770	128.50000000	20:15:25
0.28790	7.00000000	20:15:19
0.28890	10.50000000	20:15:05
0.28890	46.00000000	20:14:56
0.28890	61.40000000	20:14:31
0.28870	30.20500000	20:14:05
0.28790	7.00000000	20:13:55
0.28800	11.65000000	20:13:42
0.28800	36.61700000	20:13:39
0.28900	17.31000000	20:13:17
0.28930	10.60000000	20:13:03
0.28810	10.00000000	20:12:47
0.28820	160.00000000	20:12:26
0.28940	550.00000000	20:12:15
0.28850	360.86800000	20:12:05
0.28850	280.26000000	20:11:51
0.28850	579.75300000	20:11:51
0.28850	545.15700000	20:11:51
0.28850	48.90000000	20:11:38
0.28910	764.81300000	20:11:29
0.28910	419.57300000	20:11:29
0.28810	636.77600000	20:11:18
0.28810	483.56200000	20:11:18
0.28810	589.49000000	20:11:18
0.28910	234.50000000	20:11:16
0.28820	519.95500000	20:10:55
0.28920	560.11300000	20:10:48
0.28920	468.83300000	20:10:48
0.28830	380.00000000	20:10:31
0.28800	481.25000000	20:10:17
0.28910	608.90000000	20:10:14
0.28920	140.32000000	20:10:10
0.28920	269.00000000	20:10:07
0.28790	640.30000000	20:09:57
0.28800	485.16400000	20:09:56
0.28890	133.75000000	20:09:41
0.28890	114.14000000	20:09:37
0.28800	219.50000000	20:09:34
0.28800	24.00000000	20:09:27
0.28800	39.61500000	20:09:19
0.28890	176.00000000	20:09:09
0.28780	19.55000000	20:08:44
0.28900	100.62500000	20:08:42
0.28900	8.55000000	20:08:40
0.28800	40.15000000	20:08:26
0.28910	231.93000000	20:08:24
0.28810	6.40000000	20:08:17
0.28900	60.00000000	20:08:06
0.28820	350.00000000	20:07:55
0.28810	20.85000000	20:07:45
0.28890	59.00000000	20:07:37
0.28890	14.50000000	20:07:25
0.28790	48.00000000	20:07:08
0.28900	36.07000000	20:06:41
0.28800	95.00000000	20:06:13
0.28880	27.50000000	20:06:02
0.28880	275.00000000	20:05:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.89%	Volume 1,085,015
Máx. 0.30590	Min. 0.27700
7 Dias
Variação -6.32%	Volume 6,407,466
Máx. 0.34290	Min. 0.27520
30 Dias
Variação -0.86%	Volume 29,009,168
Máx. 0.38790	Min. 0.27520