JUP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20870	48.75000000	21:24:28
0.20870	9.10000000	21:24:28
0.20880	19.15000000	21:24:07
0.20870	72.50000000	21:23:45
0.20870	237.50000000	21:23:43
0.20860	115.00000000	21:23:17
0.20890	41.47500000	21:23:04
0.20890	9.53500000	21:22:57
0.20800	30.09000000	21:22:47
0.20890	306.00000000	21:22:46
0.20890	41.50000000	21:22:44
0.20890	17.46000000	21:22:23
0.20810	293.05000000	21:22:18
0.20800	69.05000000	21:22:10
0.20790	330.80000000	21:22:07
0.20790	297.30500000	21:22:06
0.20800	314.60100000	21:21:59
0.20800	612.55700000	21:21:59
0.20900	161.50000000	21:21:44
0.20910	51.00000000	21:21:30
0.20910	42.33100000	21:21:09
0.20840	59.08900000	21:20:57
0.20840	10.00000000	21:20:47
0.20840	40.60000000	21:20:30
0.20910	30.85000000	21:20:19
0.20840	23.30000000	21:20:11
0.20910	33.50000000	21:20:10
0.20910	33.08000000	21:20:00
0.20900	41.25000000	21:19:48
0.20900	6.86500000	21:19:44
0.20830	61.60000000	21:19:37
0.20830	46.05000000	21:19:16
0.20900	38.50000000	21:19:04
0.20900	29.57000000	21:18:48
0.20900	25.28500000	21:18:44
0.20900	61.27500000	21:18:36
0.20830	13.75000000	21:18:28
0.20900	190.00000000	21:18:14
0.20910	73.85000000	21:17:55
0.20840	12.00000000	21:17:54
0.20910	24.28500000	21:17:52
0.20850	141.25000000	21:17:34
0.20920	27.50000000	21:17:30
0.20920	7.25000000	21:17:11
0.20920	105.75000000	21:17:08
0.20850	55.00000000	21:17:00
0.20850	117.02500000	21:16:50
0.20920	9.41000000	21:16:42
0.20850	118.75000000	21:16:32
0.20850	76.00000000	21:16:20
0.20910	144.10000000	21:16:09
0.20840	8.71500000	21:15:53
0.20840	49.50000000	21:15:48
0.20900	40.75500000	21:15:31
0.20820	45.00000000	21:15:15
0.20900	83.25000000	21:15:10
0.20830	15.20000000	21:14:55
0.20830	104.00000000	21:14:49
0.20830	171.87500000	21:14:45
0.20910	19.57000000	21:14:36
0.20830	260.00000000	21:14:24
0.20910	5.36100000	21:14:17
0.20910	2.66600000	21:14:17
0.20910	693.74000000	21:14:12
0.20920	1037.85200000	21:14:09
0.20850	650.32100000	21:13:51
0.20850	214.97000000	21:13:48
0.20930	149.56500000	21:13:32
0.20840	10.72500000	21:13:18
0.20930	23.15000000	21:13:16
0.20840	383.00000000	21:13:12
0.20920	26.47000000	21:13:00
0.20900	157.50000000	21:12:43
0.20830	36.77500000	21:12:38
0.20830	112.50000000	21:12:26
0.20900	20.00000000	21:12:23
0.20900	216.25000000	21:12:17
0.20820	156.25000000	21:11:55
0.20900	35.50000000	21:11:38
0.20900	49.97000000	21:11:31
0.20900	9.00000000	21:11:29
0.20830	6.72500000	21:11:14
0.20900	58.70000000	21:11:03
0.20910	68.58500000	21:10:57
0.20920	65.00000000	21:10:47
0.20920	14.60000000	21:10:45
0.20850	12.50000000	21:10:31
0.20830	8.91200000	21:10:22
0.20910	27.48800000	21:10:13
0.20920	16.25600000	21:09:52
0.20850	11.81000000	21:09:49
0.20920	27.12500000	21:09:45
0.20920	7.78000000	21:09:18
0.20920	13.80000000	21:09:17
0.20850	50.00000000	21:09:07
0.20850	33.91000000	21:08:39
0.20920	29.34300000	21:08:13
0.20920	39.15000000	21:07:55
0.20920	7.75000000	21:07:54
0.20850	12.50000000	21:07:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 872,699
Máx. 0.21790	Min. 0.20620
7 Dias
Variação -12.35%	Volume 6,850,065
Máx. 0.24180	Min. 0.19630
30 Dias
Variação +16.27%	Volume 29,600,940
Máx. 0.25270	Min. 0.17580