JUP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22520	157.00000000	13:08:37
0.22430	56.20000000	13:08:26
0.22520	35.73100000	13:08:11
0.22440	13.50000000	13:08:07
0.22520	30.00000000	13:07:43
0.22440	44.81000000	13:07:30
0.22440	92.50000000	13:07:28
0.22440	107.54800000	13:07:16
0.22440	8.52100000	13:07:13
0.22530	45.59000000	13:07:07
0.22550	82.50000000	13:06:50
0.22450	123.70000000	13:06:44
0.22460	19.00000000	13:06:41
0.22550	115.00000000	13:06:21
0.22570	175.00000000	13:05:54
0.22470	87.12500000	13:05:39
0.22550	27.10000000	13:05:38
0.22470	87.44000000	13:05:19
0.22470	66.50000000	13:05:08
0.22540	137.75000000	13:05:07
0.22470	115.00000000	13:04:58
0.22470	335.00000000	13:04:57
0.22530	31.00000000	13:04:43
0.22450	71.30000000	13:04:27
0.22520	110.00000000	13:04:18
0.22460	130.35000000	13:04:01
0.22530	12.84500000	13:03:56
0.22520	187.50000000	13:03:47
0.22500	21.00000000	13:03:28
0.22410	179.61000000	13:03:22
0.22500	17.00000000	13:03:07
0.22420	12.00000000	13:02:55
0.22500	10.00000000	13:02:49
0.22480	53.00000000	13:02:40
0.22360	34.70000000	13:02:24
0.22440	14.94000000	13:02:16
0.22370	36.22000000	13:01:56
0.22380	24.75500000	13:01:50
0.22380	35.50000000	13:01:41
0.22380	65.80000000	13:01:32
0.22470	99.80000000	13:01:29
0.22380	12.95000000	13:01:22
0.22450	10.62500000	13:01:18
0.22450	10.00000000	13:01:15
0.22480	102.50000000	13:01:00
0.22430	81.34400000	13:00:45
0.22410	290.00000000	13:00:37
0.22440	16.25000000	13:00:19
0.22530	275.50000000	13:00:08
0.22390	116.60000000	12:59:49
0.22470	9.86000000	12:59:45
0.22480	74.72000000	12:59:27
0.22380	720.75000000	12:59:11
0.22390	140.00000000	12:59:02
0.22390	544.50000000	12:58:53
0.22460	39.99500000	12:58:51
0.22450	435.16000000	12:58:31
0.22450	726.99000000	12:58:31
0.22370	571.00100000	12:58:23
0.22370	964.04100000	12:58:23
0.22430	91.90000000	12:58:06
0.22370	745.59200000	12:57:55
0.22370	112.50000000	12:57:37
0.22390	406.53500000	12:57:29
0.22380	19.90000000	12:57:23
0.22460	28.03800000	12:57:15
0.22460	812.10700000	12:57:15
0.22390	220.00000000	12:57:00
0.22400	50.09000000	12:56:48
0.22400	50.43000000	12:56:47
0.22490	156.44100000	12:56:45
0.22490	135.85900000	12:56:45
0.22490	750.00000000	12:56:43
0.22500	593.33500000	12:56:38
0.22480	35.40000000	12:56:22
0.22480	664.27000000	12:56:12
0.22480	835.73000000	12:56:12
0.22400	605.39000000	12:55:45
0.22400	765.78700000	12:55:45
0.22480	151.77500000	12:55:45
0.22430	488.75000000	12:55:35
0.22460	455.00000000	12:55:19
0.22480	24.70500000	12:55:15
0.22550	27.25000000	12:55:14
0.22460	47.37500000	12:55:04
0.22550	612.69700000	12:54:50
0.22530	300.00000000	12:54:31
0.22450	879.12400000	12:54:21
0.22550	543.10000000	12:54:11
0.22540	49.34000000	12:54:02
0.22550	100.00000000	12:53:53
0.22550	164.25500000	12:53:45
0.22480	13.70000000	12:53:40
0.22500	13.75000000	12:53:36
0.22510	460.02000000	12:53:29
0.22590	11.25000000	12:53:24
0.22520	170.13400000	12:53:14
0.22520	729.86600000	12:53:14
0.22510	701.28200000	12:53:04
0.22600	69.78000000	12:52:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.16%	Volume 1,524,453
Máx. 0.23600	Min. 0.19600
7 Dias
Variação +18.40%	Volume 8,342,754
Máx. 0.23600	Min. 0.18070
30 Dias
Variação +11.26%	Volume 34,636,929
Máx. 0.23600	Min. 0.14420