JUP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26350	13.69500000	23:18:31
0.26330	16.51000000	23:18:22
0.26310	10.75000000	23:17:49
0.26360	8.46700000	23:17:34
0.26360	35.19000000	23:17:30
0.26280	9.00000000	23:17:09
0.26390	20.00000000	23:17:05
0.26280	15.11000000	23:16:55
0.26270	47.60000000	23:16:45
0.26330	30.00000000	23:16:34
0.26330	84.42000000	23:16:09
0.26340	53.60000000	23:15:54
0.26240	9.41700000	23:15:49
0.26330	75.00000000	23:15:28
0.26300	83.50000000	23:15:19
0.26290	125.00000000	23:15:09
0.26210	7.20000000	23:15:01
0.26250	215.50000000	23:14:41
0.26290	22.40000000	23:14:34
0.26210	7.00000000	23:14:17
0.26290	30.65600000	23:14:13
0.26210	15.30000000	23:14:05
0.26290	297.65000000	23:14:03
0.26300	37.35000000	23:14:01
0.26290	57.25000000	23:13:33
0.26280	37.50000000	23:13:27
0.26190	12.00000000	23:13:00
0.26190	145.00000000	23:12:45
0.26190	47.90000000	23:12:44
0.26210	135.90000000	23:12:33
0.26210	39.67500000	23:12:32
0.26290	210.10500000	23:12:26
0.26260	8.40000000	23:12:12
0.26280	6.38000000	23:12:04
0.26280	18.50000000	23:12:03
0.26300	131.75500000	23:11:34
0.26300	117.50000000	23:11:19
0.26210	25.76600000	23:10:53
0.26200	21.98000000	23:10:30
0.26230	286.37300000	23:10:10
0.26300	29.27100000	23:10:07
0.26210	53.87100000	23:09:58
0.26280	39.08500000	23:09:44
0.26190	416.50000000	23:09:42
0.26260	357.75000000	23:09:39
0.26190	665.73000000	23:09:30
0.26180	84.22500000	23:09:25
0.26170	13.51400000	23:09:12
0.26280	20.34000000	23:09:07
0.26260	5.46000000	23:08:31
0.26190	22.12000000	23:08:29
0.26200	9.88500000	23:08:05
0.26180	42.76000000	23:07:39
0.26290	118.10000000	23:07:16
0.26260	32.37500000	23:07:10
0.26230	255.00000000	23:06:51
0.26180	96.50000000	23:06:38
0.26290	9.77500000	23:06:31
0.26190	218.52400000	23:06:23
0.26210	515.15000000	23:06:17
0.26290	35.53000000	23:06:07
0.26290	95.07000000	23:05:57
0.26260	9.68000000	23:05:41
0.26160	70.00000000	23:05:27
0.26250	75.00000000	23:05:15
0.26250	15.00000000	23:05:13
0.26160	80.00000000	23:05:05
0.26230	10.37500000	23:04:56
0.26140	152.52400000	23:04:48
0.26140	22.87500000	23:04:47
0.26230	15.00000000	23:04:37
0.26220	15.05000000	23:04:28
0.26140	76.50000000	23:04:23
0.26220	8.13500000	23:04:23
0.26230	139.50000000	23:04:12
0.26150	13.00000000	23:04:02
0.26120	125.00000000	23:03:42
0.26200	10.00000000	23:03:31
0.26230	67.50000000	23:03:15
0.26230	22.90300000	23:03:10
0.26230	492.42200000	23:03:10
0.26150	14.35000000	23:02:59
0.26180	64.48000000	23:02:34
0.26180	585.52000000	23:02:34
0.26330	96.25000000	23:02:16
0.26320	36.77700000	23:02:07
0.26320	740.56900000	23:02:07
0.26270	33.00000000	23:01:54
0.26340	104.95000000	23:01:38
0.26350	353.65100000	23:01:11
0.26350	356.09900000	23:01:11
0.26350	110.75000000	23:01:09
0.26330	155.00000000	23:00:46
0.26340	485.00000000	23:00:29
0.26290	93.60000000	23:00:04
0.26260	17.00000000	22:59:57
0.26290	7.90000000	22:59:40
0.26380	16.40000000	22:59:36
0.26400	12.90000000	22:59:11
0.26340	62.15000000	22:59:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 1,563,665
Máx. 0.27080	Min. 0.25030
7 Dias
Variação +9.97%	Volume 9,209,334
Máx. 0.27110	Min. 0.22530
30 Dias
Variação -20.51%	Volume 30,291,734
Máx. 0.34290	Min. 0.22530