JUP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22480	181.53500000	04:25:47
0.22410	286.50000000	04:25:46
0.22360	319.00000000	04:25:33
0.22450	518.90000000	04:25:05
0.22470	53.75000000	04:24:45
0.22380	13.66000000	04:24:38
0.22470	253.25000000	04:24:36
0.22460	6.49000000	04:24:29
0.22380	126.21800000	04:24:08
0.22380	574.93200000	04:24:08
0.22460	14.50000000	04:24:06
0.22350	575.14000000	04:23:40
0.22340	70.80000000	04:23:25
0.22410	369.75000000	04:23:12
0.22340	50.62500000	04:23:01
0.22420	80.26000000	04:22:50
0.22330	17.99000000	04:22:37
0.22310	97.22000000	04:22:27
0.22390	24.00000000	04:22:06
0.22390	51.46500000	04:22:04
0.22300	26.00000000	04:22:02
0.22300	22.00000000	04:21:42
0.22290	10.00000000	04:21:40
0.22270	8.75000000	04:21:33
0.22270	71.25000000	04:21:29
0.22380	16.75000000	04:21:25
0.22350	13.49500000	04:21:14
0.22280	29.50000000	04:21:11
0.22350	60.00000000	04:21:08
0.22380	115.37000000	04:20:47
0.22280	66.87000000	04:20:32
0.22340	16.71800000	04:20:26
0.22270	138.62500000	04:20:16
0.22350	29.40000000	04:20:11
0.22270	44.40000000	04:19:58
0.22340	6.63000000	04:19:52
0.22360	112.50000000	04:19:41
0.22250	15.30000000	04:19:25
0.22270	142.41000000	04:19:23
0.22350	202.21000000	04:19:17
0.22340	47.50000000	04:19:05
0.22340	42.00600000	04:18:48
0.22360	9.67000000	04:18:33
0.22280	7.71700000	04:18:15
0.22350	38.50000000	04:18:06
0.22290	30.05000000	04:17:47
0.22380	185.88100000	04:17:38
0.22380	779.91900000	04:17:38
0.22220	946.82700000	04:17:17
0.22270	27.76000000	04:17:01
0.22280	118.60000000	04:16:52
0.22360	266.50000000	04:16:49
0.22350	55.60000000	04:16:35
0.22290	9.09000000	04:16:24
0.22270	12.52000000	04:16:11
0.22340	123.22000000	04:16:09
0.22260	139.27000000	04:16:04
0.22280	450.00000000	04:15:46
0.22370	25.75000000	04:15:38
0.22300	38.60200000	04:15:24
0.22390	67.92000000	04:15:04
0.22300	26.42500000	04:14:34
0.22360	47.37700000	04:14:14
0.22350	74.68000000	04:14:12
0.22350	62.70000000	04:13:53
0.22270	167.81000000	04:13:38
0.22330	817.49500000	04:13:23
0.22260	28.75000000	04:13:00
0.22260	7.50000000	04:12:54
0.22310	115.15500000	04:12:36
0.22310	131.25000000	04:12:30
0.22240	19.30000000	04:12:28
0.22260	27.60000000	04:12:09
0.22330	15.00000000	04:12:05
0.22310	32.70000000	04:11:55
0.22220	8.20000000	04:11:38
0.22300	6.10000000	04:11:24
0.22210	10.00000000	04:11:22
0.22270	10.85000000	04:11:19
0.22180	35.20900000	04:11:13
0.22200	171.50000000	04:11:04
0.22200	90.71600000	04:10:51
0.22200	81.79500000	04:10:42
0.22280	20.00000000	04:10:41
0.22330	28.59000000	04:10:22
0.22240	19.36500000	04:10:04
0.22320	45.54400000	04:09:57
0.22300	6.90000000	04:09:51
0.22170	13.11400000	04:09:35
0.22170	40.10000000	04:09:26
0.22250	35.62500000	04:09:03
0.22220	60.00000000	04:08:36
0.22170	58.55000000	04:08:16
0.22260	189.05000000	04:08:02
0.22250	25.00000000	04:07:50
0.22200	138.00400000	04:07:42
0.22170	196.80200000	04:07:39
0.22130	377.50000000	04:07:26
0.22200	455.55800000	04:06:58
0.22190	119.39000000	04:06:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.10%	Volume 1,046,125
Máx. 0.23100	Min. 0.20110
7 Dias
Variação +33.73%	Volume 7,798,998
Máx. 0.23100	Min. 0.16370
30 Dias
Variação +20.86%	Volume 26,294,849
Máx. 0.23100	Min. 0.16370