JUP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23800	18.98600000	09:56:33
0.23880	335.62500000	09:56:28
0.23800	23.14700000	09:56:13
0.23870	279.00000000	09:56:08
0.23880	750.00000000	09:56:04
0.23800	39.33500000	09:55:59
0.23880	6.82800000	09:55:59
0.23910	27.11100000	09:55:42
0.23830	214.50000000	09:55:30
0.23910	40.53000000	09:55:20
0.23860	86.00000000	09:55:08
0.23930	75.32000000	09:54:54
0.23850	27.29000000	09:54:40
0.23840	24.50000000	09:54:32
0.23940	144.77000000	09:54:18
0.23870	6.99000000	09:54:12
0.23870	51.33000000	09:54:07
0.23830	44.81500000	09:53:52
0.23920	13.25000000	09:53:48
0.23830	22.92500000	09:53:45
0.23840	54.30000000	09:53:31
0.23830	215.49000000	09:53:27
0.23840	440.87000000	09:53:13
0.23900	291.25000000	09:52:43
0.23890	34.70600000	09:52:36
0.23900	17.00000000	09:52:24
0.23830	170.90000000	09:52:16
0.23810	235.62500000	09:52:14
0.23860	300.50000000	09:51:57
0.23780	39.75000000	09:51:56
0.23780	443.11000000	09:51:51
0.23780	12.50000000	09:51:46
0.23760	101.74000000	09:51:31
0.23760	11.53000000	09:51:31
0.23870	20.23500000	09:51:23
0.23870	116.50000000	09:51:08
0.23780	83.37500000	09:50:58
0.23780	147.62500000	09:50:48
0.23850	8.31500000	09:50:27
0.23860	53.37000000	09:50:24
0.23850	150.00000000	09:50:16
0.23860	20.50000000	09:50:14
0.23760	31.93000000	09:50:05
0.23770	53.95000000	09:49:53
0.23750	189.25000000	09:49:38
0.23740	58.04000000	09:49:18
0.23730	22.00000000	09:49:12
0.23740	127.50000000	09:48:56
0.23750	117.25000000	09:48:41
0.23830	439.82500000	09:48:31
0.23830	23.00000000	09:48:25
0.23760	298.82000000	09:48:19
0.23820	17.69900000	09:48:09
0.23730	115.17500000	09:48:04
0.23780	127.25000000	09:47:53
0.23790	17.00000000	09:47:41
0.23800	113.70000000	09:47:30
0.23800	66.25000000	09:47:11
0.23790	251.25000000	09:46:52
0.23790	39.00000000	09:46:39
0.23790	9.87500000	09:46:31
0.23790	70.31000000	09:46:25
0.23730	35.00000000	09:46:21
0.23810	7.60000000	09:46:16
0.23730	84.94000000	09:46:09
0.23800	185.17300000	09:46:02
0.23790	72.75000000	09:45:42
0.23800	10.54500000	09:45:39
0.23800	101.25000000	09:45:27
0.23720	411.00000000	09:45:25
0.23720	128.79200000	09:45:19
0.23790	99.92300000	09:45:04
0.23790	540.77700000	09:45:04
0.23790	21.00500000	09:45:01
0.23780	23.46200000	09:44:58
0.23680	70.90000000	09:44:44
0.23660	70.65000000	09:44:33
0.23730	106.25000000	09:44:31
0.23740	13.87000000	09:44:17
0.23740	52.93900000	09:44:09
0.23670	192.33000000	09:44:07
0.23740	16.25500000	09:43:50
0.23680	57.50000000	09:43:41
0.23680	86.58000000	09:43:39
0.23680	38.00000000	09:43:35
0.23680	155.00000000	09:43:16
0.23760	8.16000000	09:43:09
0.23750	168.00000000	09:42:51
0.23750	36.98200000	09:42:49
0.23750	21.00000000	09:42:38
0.23720	13.35000000	09:42:20
0.23720	12.57500000	09:42:04
0.23640	66.00000000	09:41:53
0.23620	114.00000000	09:41:48
0.23640	333.75000000	09:41:44
0.23710	18.75000000	09:41:37
0.23710	326.00000000	09:41:25
0.23680	182.25000000	09:41:16
0.23600	19.52000000	09:41:09
0.23600	124.50000000	09:40:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 927,102
Máx. 0.24030	Min. 0.22840
7 Dias
Variação -13.49%	Volume 9,418,089
Máx. 0.27510	Min. 0.21940
30 Dias
Variação +40.50%	Volume 36,620,214
Máx. 0.28350	Min. 0.16370