JUP/USDT Poloniex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.1802	541.80000000	22:59:40
0.1872	8.32000000	07:06:27
0.1901	3.65000000	02:11:05
0.1402	3.65000000	12:39:03
0.2400	152.24280000	11:42:28
0.2399	9.75720000	11:42:28
0.1574	3.07400000	09:58:55
0.1574	6.41680000	09:58:55
0.1749	15.04000000	02:35:49
0.1408	9.49090000	21:50:41
0.2775	12.61260000	08:19:58
0.2309	4.33160000	08:19:48
0.2308	14.68980000	08:19:36
0.1602	6.42430000	12:26:24
0.1595	7.49000000	12:26:24
0.1587	0.60600000	06:31:04
0.1887	237.16580000	01:46:35
0.2770	91.97690000	14:13:27
0.1887	3.36000000	14:04:43
0.1937	0.08000000	03:58:07
0.1937	10.00000000	03:57:42
0.1587	7.90060000	03:57:00
0.2773	0.18480000	03:38:00
0.2774	1588.81520000	03:38:00
0.2774	211.94790000	03:34:20
0.1584	3.36000000	07:57:03
0.2520	627.96190000	04:03:25
0.2519	101.34500000	04:03:25
0.1355	8.61140000	06:25:31
0.1355	197.24370000	11:15:44
0.1355	15.27630000	11:15:44
0.1355	21.62400000	05:14:16
0.1821	4.33460000	19:36:37
0.1354	8.56250000	08:56:12
0.1354	1.27960000	14:21:20
0.1256	5.33000000	20:34:38
0.1589	4.34010000	14:24:58
0.1699	13.01990000	22:59:45
0.2370	101.34500000	20:59:46
0.1664	8.62000000	07:57:03
0.2520	48.05550000	07:23:40
0.2520	475.04860000	07:23:01
0.2519	15.40990000	07:22:31
0.2519	95.35050000	07:22:02
0.2351	13.31580000	07:22:02
0.2352	2.42130000	07:21:11
0.1771	25.81940000	07:20:21
0.1719	9.01070000	07:19:30
0.1630	9.02020000	22:30:03
0.2368	24.16330000	13:21:50
0.1516	25.75860000	11:32:34
0.1031	25.78570000	04:19:25
0.1285	9.51000000	22:17:57
0.1501	26.61520000	19:08:44
0.1502	13.32450000	19:08:44
0.2520	2.82720000	16:23:00
0.2520	92.52330000	16:22:53
0.2103	2.61420000	16:22:19
0.2050	66.10000000	16:21:55
0.2195	4.55580000	18:25:58
0.1915	66.10000000	00:03:44
0.1965	33.08040000	00:01:46
0.1976	33.08040000	00:01:42
0.2101	3.52000000	15:47:44
0.2100	362.14080000	11:02:21
0.2099	110.39340000	11:02:21
0.2100	13.08150000	11:02:13
0.2025	66.59280000	09:13:49
0.2530	3.12150000	06:15:21
0.2359	21.34840000	06:15:21
0.2303	6.83400000	06:15:21
0.2307	11.13030000	06:13:14
0.2074	63.18550000	16:33:07
0.1936	18.43690000	01:51:41
0.1921	11.14310000	13:26:37
0.1860	13.27520000	13:36:18
0.1850	5.87220000	16:02:57
0.2167	0.00710000	10:33:10
0.2167	5.97990000	17:55:41
0.2167	21.34840000	09:45:36
0.2167	18.35160000	09:45:36
0.2179	0.10660000	08:51:10
0.2530	17.58190000	01:14:33
0.2471	2.41810000	01:14:33
0.2497	4.36190000	09:54:31
0.2361	12.06340000	14:34:47
0.2310	3.25000000	14:34:47
0.2566	9.93480000	01:32:10
0.2671	14.74830000	01:31:59
0.2774	72.09800000	11:58:22
0.2671	50.11160000	10:56:01
0.2775	639.62890000	10:55:07
0.2671	3.25000000	10:55:07
0.2566	24.07550000	16:29:14
0.2566	2.95000000	15:29:38
0.2598	319.73370000	16:48:18
0.2598	234.53880000	16:44:00
0.2690	37.17470000	16:44:00
0.2691	1.65090000	16:44:00
0.2691	35.51000000	16:42:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.74%	Volume 550
Máx. 0.1872	Min. 0.1802
7 Dias
Variação -3.74%	Volume 550
Máx. 0.1872	Min. 0.1802
30 Dias
Variação -24.89%	Volume 719
Máx. 0.2400	Min. 0.1402

News Websites Reddit

A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through one proprietary protocol

The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation. The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...

cryptoslate.com

Aug 2, 2026 22:50

Jupiter (JUP) price forecast as TVL rises to $2.94B and Metis V8 launch

Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...

coinjournal.net

May 20, 2026 14:33

What To Watch In Crypto This Week: Key Dates And Events

The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...

newsbtc.com

Mar 31, 2026 01:30

Jupiter (JUP) price bounces amid key Chainlink integration: is $0.30 next?

Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...

coinjournal.net

Mar 10, 2026 15:31