JUP/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2511	510.00000000	16:21:07
0.2511	32.00000000	16:21:00
0.2488	697.00000000	15:45:23
0.2463	768.00000000	15:40:36
0.2463	45.00000000	15:38:50
0.2378	355.00000000	02:34:20
0.2635	205.00000000	22:09:49
0.2635	35.00000000	22:05:41
0.2511	9.00000000	20:47:09
0.2592	195.00000000	20:42:19
0.2634	3.00000000	20:38:19
0.2631	35.00000000	20:38:05
0.2839	774.00000000	16:09:31
0.2839	39.00000000	16:08:53
0.2811	553.00000000	15:57:31
0.2811	36.00000000	15:57:00
0.2790	628.00000000	15:35:19
0.2790	33.00000000	15:33:28
0.2790	36.00000000	15:14:48
0.2761	493.00000000	14:36:41
0.2736	230.00000000	14:32:53
0.2736	514.00000000	14:32:53
0.2736	30.00000000	14:32:47
0.2736	41.00000000	14:18:12
0.2736	41.00000000	14:13:12
0.2736	33.00000000	14:05:04
0.2736	41.00000000	13:58:49
0.2665	48.00000000	07:13:05
0.2675	820.00000000	02:35:57
0.2675	34.00000000	02:35:26
0.2695	716.00000000	02:00:08
0.2697	804.00000000	02:00:08
0.2718	824.00000000	01:59:39
0.2718	30.00000000	01:59:18
0.2744	821.00000000	01:48:12
0.2744	33.00000000	01:48:01
0.2769	709.00000000	14:16:53
0.2769	33.00000000	14:16:23
0.2769	33.00000000	14:11:22
0.2769	29.00000000	13:48:48
0.2809	393.00000000	14:18:07
0.2809	662.00000000	14:18:06
0.3380	560.00000000	18:16:38
0.3380	27.00000000	18:14:52
0.3330	9.00000000	15:39:26
0.3330	12.00000000	15:39:26
0.3330	7.00000000	15:39:26
0.3330	7.00000000	15:39:26
0.3326	375.00000000	15:39:25
0.3322	559.00000000	15:39:19
0.3322	28.00000000	15:39:17
0.3234	140.00000000	09:48:57
0.3230	25.00000000	09:48:06
0.3212	552.00000000	14:32:18
0.3212	35.00000000	14:31:44
0.3094	307.00000000	13:59:08
0.3094	26.00000000	13:58:40
0.3078	355.00000000	12:25:53
0.3078	26.00000000	12:25:01
0.3061	330.00000000	12:17:58
0.3061	27.00000000	12:17:38
0.3043	216.00000000	12:10:24
0.3043	30.00000000	12:08:48
0.3043	33.00000000	12:01:57
0.3043	30.00000000	11:50:41
0.3026	87.00000000	11:39:22
0.3026	34.00000000	11:39:10
0.3010	174.00000000	11:30:34
0.3010	37.00000000	11:28:37
0.2996	53.00000000	11:11:07
0.2996	37.00000000	11:10:07
0.2996	31.00000000	11:03:09
0.2983	90.00000000	08:05:57
0.2983	31.00000000	08:05:50
0.2916	165.00000000	04:11:20
0.2965	309.00000000	14:46:17
0.2948	87.00000000	14:45:50
0.2948	34.00000000	14:45:47
0.2975	1.00000000	07:29:46
0.2975	4.00000000	07:29:46
0.2975	6.00000000	07:29:46
0.2975	5.00000000	07:29:46
0.2971	191.00000000	07:29:44
0.2971	27.00000000	07:28:52
0.2877	2.00000000	21:32:14
0.2877	2.00000000	21:32:14
0.2877	4.00000000	21:32:14
0.2877	3.00000000	21:32:14
0.2882	80.00000000	21:32:14
0.2882	32.00000000	21:31:46
0.2963	1.00000000	13:14:32
0.2963	1.00000000	13:14:32
0.2963	1.00000000	13:14:32
0.2965	16.00000000	13:14:32
0.2965	38.00000000	13:09:31
0.3015	26.00000000	01:34:12
0.3046	26.00000000	00:15:12
0.2999	7.00000000	12:29:38
0.2999	5.00000000	12:29:38
0.2999	4.00000000	12:29:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.59%	Volume 2,407
Máx. 0.2511	Min. 0.2378
7 Dias
Variação -4.71%	Volume 2,647
Máx. 0.2635	Min. 0.2378
30 Dias
Variação -33.29%	Volume 20,993
Máx. 0.3785	Min. 0.2378