JUP/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2809	393.00000000	14:18:07
0.2809	662.00000000	14:18:06
0.3380	560.00000000	18:16:38
0.3380	27.00000000	18:14:52
0.3330	9.00000000	15:39:26
0.3330	12.00000000	15:39:26
0.3330	7.00000000	15:39:26
0.3330	7.00000000	15:39:26
0.3326	375.00000000	15:39:25
0.3322	559.00000000	15:39:19
0.3322	28.00000000	15:39:17
0.3234	140.00000000	09:48:57
0.3230	25.00000000	09:48:06
0.3212	552.00000000	14:32:18
0.3212	35.00000000	14:31:44
0.3094	307.00000000	13:59:08
0.3094	26.00000000	13:58:40
0.3078	355.00000000	12:25:53
0.3078	26.00000000	12:25:01
0.3061	330.00000000	12:17:58
0.3061	27.00000000	12:17:38
0.3043	216.00000000	12:10:24
0.3043	30.00000000	12:08:48
0.3043	33.00000000	12:01:57
0.3043	30.00000000	11:50:41
0.3026	87.00000000	11:39:22
0.3026	34.00000000	11:39:10
0.3010	174.00000000	11:30:34
0.3010	37.00000000	11:28:37
0.2996	53.00000000	11:11:07
0.2996	37.00000000	11:10:07
0.2996	31.00000000	11:03:09
0.2983	90.00000000	08:05:57
0.2983	31.00000000	08:05:50
0.2916	165.00000000	04:11:20
0.2965	309.00000000	14:46:17
0.2948	87.00000000	14:45:50
0.2948	34.00000000	14:45:47
0.2975	1.00000000	07:29:46
0.2975	4.00000000	07:29:46
0.2975	6.00000000	07:29:46
0.2975	5.00000000	07:29:46
0.2971	191.00000000	07:29:44
0.2971	27.00000000	07:28:52
0.2877	2.00000000	21:32:14
0.2877	2.00000000	21:32:14
0.2877	4.00000000	21:32:14
0.2877	3.00000000	21:32:14
0.2882	80.00000000	21:32:14
0.2882	32.00000000	21:31:46
0.2963	1.00000000	13:14:32
0.2963	1.00000000	13:14:32
0.2963	1.00000000	13:14:32
0.2965	16.00000000	13:14:32
0.2965	38.00000000	13:09:31
0.3015	26.00000000	01:34:12
0.3046	26.00000000	00:15:12
0.2999	7.00000000	12:29:38
0.2999	5.00000000	12:29:38
0.2999	4.00000000	12:29:38
0.2999	6.00000000	12:29:38
0.2936	3.00000000	12:27:16
0.2936	8.00000000	12:27:16
0.2936	147.00000000	12:27:16
0.2936	1.00000000	12:27:16
0.3028	204.00000000	09:46:23
0.3229	897.00000000	00:51:33
0.3229	35.00000000	00:51:01
0.3283	613.00000000	00:07:12
0.3283	28.00000000	00:07:08
0.3332	901.00000000	23:06:25
0.3332	31.00000000	23:02:20
0.3494	2.00000000	13:52:13
0.3494	2.00000000	13:52:13
0.3494	1.00000000	13:52:13
0.3494	3.00000000	13:52:13
0.3498	65.00000000	13:52:13
0.3498	23.00000000	13:52:00
0.3680	1.00000000	18:55:15
0.3680	1.00000000	18:55:15
0.3680	1.00000000	18:55:15
0.3686	20.00000000	18:55:15
0.3686	22.00000000	18:49:49
0.3763	1.00000000	17:19:14
0.3763	1.00000000	17:19:14
0.3762	3.00000000	17:19:13
0.3762	8.00000000	17:19:13
0.3762	30.00000000	17:19:13
0.3773	1.00000000	15:26:40
0.3773	1.00000000	15:26:40
0.3774	58.00000000	15:26:40
0.3774	24.00000000	15:26:40
0.3699	1.00000000	03:37:15
0.3699	1.00000000	03:37:15
0.3698	13.00000000	03:37:14
0.3698	28.00000000	03:36:29
0.3785	19.00000000	02:36:35
0.3764	22.00000000	02:30:06
0.3818	100.00000000	17:20:22
0.3818	21.00000000	17:19:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.64%	Volume 1,749
Máx. 0.3380	Min. 0.3230
7 Dias
Variação +11.62%	Volume 5,736
Máx. 0.3380	Min. 0.2877
30 Dias
Variação +11.92%	Volume 70,797
Máx. 0.3818	Min. 0.2774