JST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12369	668.19460000	20:05:27
0.12527	902.15955000	14:47:36
0.12528	2793.74201000	14:47:36
0.12569	250.00000000	13:43:21
0.12511	273.21650000	12:42:59
0.12407	43.20590000	14:17:34
0.12426	40.00000000	14:17:33
0.12517	173.66054000	09:22:37
0.12348	405.00000000	06:48:27
0.12287	65.93778000	05:50:22
0.12377	3801.62011000	05:46:51
0.12377	974.78126000	05:46:51
0.12377	94.97172000	05:46:51
0.12377	222.33100000	05:46:51
0.12377	12434.56720000	05:46:50
0.12377	149.50000000	05:46:49
0.12377	1713.19583000	05:46:48
0.12377	2827.82580000	05:46:48
0.12302	2845.00249000	05:46:20
0.12366	5256.34805000	05:45:43
0.12366	2830.34125000	05:45:43
0.12281	51.83090000	05:40:13
0.12353	10118.99943000	05:40:05
0.12332	417.23191000	03:29:47
0.12075	15936.82531000	20:48:25
0.12057	674.94402000	15:09:24
0.11999	4195.36990000	12:48:04
0.11998	5479.09662000	12:48:04
0.12006	1028.46411000	14:46:44
0.11953	1700.90787000	11:22:52
0.12072	2899.27104000	17:45:11
0.12098	372.28106000	17:19:04
0.12098	2215.10640000	03:55:53
0.12098	94.26780000	03:55:52
0.11818	1885.99569000	02:23:18
0.11865	9887.47929000	02:07:25
0.11865	20137.46051000	02:07:25
0.11708	273.21650000	22:27:53
0.12030	2909.18542000	15:42:43
0.12026	4074.93840000	15:31:47
0.12028	82.72000000	15:31:47
0.12054	19.21347000	15:27:37
0.12054	4145.59323000	15:27:37
0.11860	379.42832000	13:47:34
0.11890	293.92724000	13:40:38
0.11890	5000.00000000	13:40:38
0.12277	810.40000000	02:57:16
0.12278	4164.80670000	02:57:16
0.12699	6544.34854000	22:07:52
0.12701	2755.65146000	22:07:52
0.12614	273.21650000	16:32:59
0.12537	273.21650000	14:31:39
0.12310	329.89277000	16:33:15
0.12288	483.30960000	14:30:05
0.12377	1616.54936000	13:31:17
0.12376	2415.70870000	13:31:17
0.12376	483.30960000	13:31:17
0.12283	2899.01830000	13:23:21
0.12365	2830.26683000	13:23:21
0.12424	980.59723000	09:28:41
0.12428	733.80089000	21:56:26
0.12428	74.01880000	21:56:09
0.12515	13353.04958000	14:42:31
0.12379	4106.67250000	13:57:12
0.12292	410.00000000	09:57:21
0.12294	6352.04036000	07:59:43
0.12294	8771.13971000	07:59:43
0.12294	13895.90351000	07:59:43
0.12237	401.31000000	06:28:52
0.12264	390.25460000	02:00:17
0.12271	814.92951000	17:47:15
0.12168	164.62260000	17:22:27
0.12155	394.19503000	17:20:08
0.12170	390.25460000	15:00:28
0.12296	0.41650000	05:12:16
0.12296	41.22670000	05:12:16
0.12296	2040.51030000	05:12:16
0.12403	2915.64999000	05:10:02
0.12346	2024.51897000	05:10:02
0.12314	154.53955000	23:56:37
0.12199	627.73110000	19:42:37
0.12385	3012.62613000	17:13:33
0.12368	3727.34527000	16:45:03
0.12368	13856.28716000	16:41:28
0.12368	15217.16359000	16:41:28
0.12368	21862.99623000	16:41:28
0.12368	17893.55236000	16:41:28
0.12367	4089.44720000	16:41:28
0.12358	581.05190000	16:36:16
0.12305	40.00000000	15:10:13
0.12317	240.35520000	14:45:23
0.12364	393.10498000	12:17:32
0.12312	2842.61534000	11:57:53
0.12310	2941.83620000	11:20:35
0.12310	430.40780000	11:20:35
0.12416	307.76593000	07:38:54
0.12449	3.13287000	07:38:54
0.12449	310.14530000	07:38:51
0.12582	569.37178000	07:16:34
0.12582	13630.31220000	07:16:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 4,887
Máx. 0.12569	Min. 0.12369
7 Dias
Variação -1.34%	Volume 147,861
Máx. 0.12701	Min. 0.11708
30 Dias
Variação +25.20%	Volume 1,661,073
Máx. 0.12807	Min. 0.09748