JST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08639	1157.54138000	04:26:38
0.08815	19197.41609000	03:02:04
0.08815	4092.02570000	03:02:04
0.08806	4094.57430000	03:00:04
0.08702	1004.97429000	00:13:01
0.08763	4094.57430000	00:12:02
0.08764	2967.44331000	00:12:02
0.08870	11.16000000	20:12:11
0.08868	11.16000000	16:18:00
0.08838	135.62000000	14:21:10
0.08824	4064.64000000	12:38:57
0.08872	1127.14156000	11:24:57
0.08874	4064.64000000	11:24:57
0.08875	2959.63537000	11:24:57
0.08957	108.13000000	11:12:41
0.08943	36.48693000	08:45:03
0.08943	1119.82082000	08:45:03
0.08943	4911.59130000	08:44:58
0.08943	4911.59135000	08:44:58
0.08943	9813.45360000	08:44:58
0.08943	21828.59814000	08:44:58
0.08943	9813.45360000	08:44:58
0.08943	17337.41673000	08:44:58
0.08943	983.28410000	08:44:58
0.08943	8830.16950000	08:44:58
0.08943	983.28416000	08:44:58
0.08942	252.38616000	08:44:58
0.08862	545.13000000	04:47:36
0.08875	349.29577000	02:11:39
0.08926	108.67000000	23:00:11
0.08870	4064.84480000	22:40:09
0.08906	3524.19627000	22:38:24
0.08906	540.64853000	22:38:24
0.08868	21.62000000	21:36:45
0.08895	21.62000000	21:34:02
0.08911	11.11000000	20:12:11
0.08906	1084.91064000	18:23:10
0.08905	1971.51417000	18:23:10
0.08817	11.23000000	16:18:00
0.08797	4113.56000000	16:06:09
0.08853	4113.56000000	15:59:05
0.08854	2962.43715000	15:59:05
0.08853	1129.56060000	15:37:16
0.08795	549.28000000	14:10:07
0.08705	4181.80740000	12:58:58
0.08589	1065.53019000	11:03:09
0.08621	3035.91309000	11:03:09
0.08650	1000.00000000	11:02:03
0.08652	4181.80740000	11:02:03
0.08684	2002.62870000	10:35:24
0.08751	1142.70352000	10:04:41
0.08752	3996.12849000	10:04:41
0.08838	921.90371000	09:59:43
0.08824	1122.39061000	09:59:43
0.08823	2955.70568000	09:59:43
0.08818	3.14924000	09:59:41
0.08818	2834.10248000	09:59:41
0.08818	2834.10248000	09:59:41
0.08864	1128.10746000	09:59:41
0.08866	2955.70568000	09:59:41
0.08914	987.09000000	08:32:21
0.09004	1061.02684000	07:31:01
0.09003	1945.87214000	07:31:01
0.09009	4014.52290000	06:30:33
0.08921	1120.95056000	01:51:33
0.08922	1959.71332000	01:51:33
0.08880	3910.47044000	01:05:09
0.08883	4014.52290000	01:05:09
0.08967	557.60009000	23:02:36
0.09004	11.00000000	20:12:11
0.08941	1210.49000000	18:52:16
0.08942	600.96065000	17:26:39
0.08943	2907.06668000	17:26:39
0.08974	169.22057000	17:26:39
0.08885	23.31000000	16:52:42
0.08980	11.03000000	16:18:00
0.09081	2712.32000000	14:04:05
0.09105	2705.17000000	14:02:57
0.09050	752.57000000	13:35:30
0.09067	273.21000000	13:32:39
0.09136	1051.48673000	13:21:03
0.09135	2883.78192000	13:21:03
0.09000	5020.12890000	12:30:17
0.08749	56.17000000	09:26:24
0.08657	42.57000000	07:46:50
0.08687	1151.14538000	07:25:29
0.08773	55.07000000	05:55:02
0.08752	2229.46000000	21:14:50
0.08698	11.38000000	20:12:11
0.08634	215.75000000	19:06:40
0.08621	1159.95824000	18:07:35
0.08653	338.17000000	16:58:46
0.08634	11.47000000	16:18:00
0.08582	1165.22955000	15:04:41
0.08581	3056.58810000	15:04:41
0.08565	1167.54232000	14:55:56
0.08556	1168.41122000	14:55:07
0.08560	1167.76884000	14:54:12
0.08554	1167.98239000	14:54:00
0.08525	1149.29130000	14:44:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.52%	Volume 130,457
Máx. 0.08957	Min. 0.08639
7 Dias
Variação +8.60%	Volume 402,694
Máx. 0.09136	Min. 0.07955
30 Dias
Variação +32.58%	Volume 1,225,938
Máx. 0.09136	Min. 0.06450