JST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11605	430.84877000	02:01:22
0.11567	864.52455000	01:27:54
0.11600	87.43550000	00:56:28
0.11604	87.39730000	00:56:08
0.11620	4114.47200000	00:50:39
0.11868	169.49975000	20:16:51
0.11899	652.21443000	17:25:05
0.12024	6928.19910000	17:05:09
0.12023	3975.01490000	17:05:09
0.12001	4166.31947000	17:05:09
0.11957	836.33018000	17:05:09
0.11956	5367.38635000	17:05:09
0.11915	837.56337000	15:46:18
0.11752	1219.98097000	14:36:41
0.11752	5417.36913000	14:36:41
0.11788	396.96963000	14:10:11
0.11788	848.32032000	14:10:06
0.11787	5406.13761000	14:10:06
0.11797	176.43723000	14:07:30
0.11695	2823.43959000	20:25:24
0.11702	854.51706000	20:25:24
0.11703	5422.04335000	20:25:24
0.11722	255.92902000	19:17:24
0.11760	850.34013000	18:45:22
0.11713	853.75224000	18:07:38
0.11698	20729.71806000	17:58:12
0.11672	856.75119000	17:43:00
0.11394	273.21650000	15:47:12
0.11336	882.14537000	15:32:20
0.11320	883.39222000	14:31:08
0.11309	884.17783000	13:06:24
0.11352	880.79729000	12:08:01
0.11353	880.79729000	12:08:01
0.11325	3975.01490000	10:19:22
0.11331	882.49579000	10:19:22
0.11291	232.28874000	10:03:00
0.11250	3999.92780000	04:06:17
0.11136	897.98850000	01:35:53
0.11248	417.92330000	19:29:39
0.11303	419.18075000	19:20:19
0.11173	895.01476000	18:41:03
0.11112	250.00000000	17:19:10
0.11205	7766.50340000	14:59:24
0.11253	1067.03362000	14:59:21
0.11253	1462.37620000	14:59:21
0.11253	1407.54638000	14:59:21
0.11269	522.50766000	14:59:21
0.11269	182.42952000	14:59:21
0.11269	182.42952000	14:59:21
0.11432	87.43551000	14:09:06
0.11489	6061.87011000	09:35:53
0.11489	4599.41049000	09:35:53
0.11450	63.00000000	08:03:11
0.11391	63.00000000	06:44:53
0.11432	338.89860000	06:05:04
0.11397	4622.47521000	01:41:32
0.11421	16994.86821000	00:56:16
0.11426	87.39730000	22:35:42
0.11431	355.43347000	22:33:35
0.11206	273.21650000	21:13:15
0.11213	177.99090000	20:31:54
0.11224	180.17623000	20:31:33
0.11243	101.00000000	20:28:06
0.11278	252.08370000	19:13:23
0.11363	173.44629000	17:23:28
0.11364	151.35130000	17:23:28
0.11471	1045.00520000	16:42:07
0.11475	139.43355000	16:40:05
0.11467	348.85749000	16:39:42
0.11478	862.95530000	16:39:35
0.11526	3904.74760000	16:21:10
0.11504	1295.31426000	16:20:27
0.11567	1539.37927000	14:43:25
0.11531	867.22747000	14:32:47
0.11598	204.51990000	13:34:46
0.11566	2161.50787000	12:44:53
0.11272	3904.74760000	09:08:44
0.11331	3882.87000000	09:03:59
0.11277	886.76066000	09:03:04
0.11239	889.75887000	08:30:55
0.11183	889.94237000	07:30:16
0.11235	889.69263000	07:07:58
0.11225	3882.87000000	06:37:22
0.11229	6990.29299000	03:54:50
0.11211	891.98109000	03:30:34
0.11141	4744.44291000	23:49:46
0.11116	130.00000000	23:49:24
0.11106	13194.69732000	23:17:59
0.11104	4758.03105000	23:17:59
0.11008	50.00000000	15:28:27
0.11008	477.29810000	15:10:32
0.11008	91.16871000	13:32:50
0.11063	177.99092000	09:44:09
0.11052	904.81361000	09:21:17
0.10969	4061.44850000	07:10:13
0.10963	2815.12725000	06:13:17
0.10962	912.24229000	06:13:17
0.10915	833.94822000	02:19:47
0.10914	4834.83851000	02:19:47
0.10899	473.96830000	02:12:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 41,982
Máx. 0.12024	Min. 0.11567
7 Dias
Variação +14.36%	Volume 347,635
Máx. 0.12024	Min. 0.10111
30 Dias
Variação +32.58%	Volume 2,277,358
Máx. 0.12024	Min. 0.08643