JST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07293	13.58000000	20:12:11
0.07167	273.20000000	16:12:55
0.07231	49.85000000	13:18:03
0.07262	650.00000000	08:28:11
0.07362	13.19000000	05:14:35
0.07306	3371.28000000	03:59:16
0.07325	13.52000000	20:12:11
0.07224	4968.00000000	18:53:05
0.07285	407.73000000	18:21:00
0.07283	334.89000000	17:31:33
0.07242	40.74000000	17:30:32
0.07281	970.33007000	16:29:32
0.07280	2412.84993000	16:29:32
0.07274	2466.24390000	11:54:02
0.07261	90.17610000	11:54:02
0.07183	1117.07000000	11:48:33
0.07184	273.17340000	11:48:33
0.07184	854.77660000	11:48:33
0.07186	1858.34000000	11:02:24
0.07203	1858.39000000	11:02:12
0.07203	1858.39000000	11:02:11
0.07190	1857.85000000	11:01:20
0.07190	1858.34000000	11:01:19
0.07189	1858.34000000	11:01:18
0.07189	1858.39000000	11:01:17
0.07188	1857.92000000	11:01:17
0.07191	1858.27000000	11:01:15
0.07191	709.44450000	11:01:15
0.07192	1148.94550000	11:01:15
0.07192	1858.39000000	11:01:15
0.07191	1858.27000000	11:01:14
0.07191	1858.32000000	11:01:14
0.07190	1858.32000000	11:01:13
0.07188	1451.93483000	11:00:49
0.07188	316.15904000	11:00:49
0.07213	90.17613000	11:00:49
0.07215	1858.27000000	11:00:49
0.07215	1858.34000000	11:00:49
0.07216	1858.39000000	11:00:47
0.07213	1857.90000000	10:57:59
0.07213	1858.27000000	10:57:59
0.07212	4942.70330000	10:57:59
0.07212	1857.90000000	10:57:41
0.07212	1858.35000000	10:57:39
0.07212	693.38510000	10:57:38
0.07197	1857.90000000	10:56:24
0.07196	1857.90000000	10:56:24
0.07196	1857.90000000	10:56:24
0.07195	1858.94000000	10:56:23
0.07194	1858.93000000	10:56:22
0.07193	1857.90000000	10:56:22
0.07193	1857.90000000	10:56:21
0.07194	1858.93000000	10:56:21
0.07193	1857.90000000	10:56:21
0.07193	1857.90000000	10:56:20
0.07191	1858.30000000	10:56:19
0.07191	1542.30119000	10:56:19
0.07191	316.04881000	10:56:19
0.07203	1858.27000000	10:56:19
0.07203	1857.90000000	10:56:18
0.07203	1495.78910000	10:56:18
0.07204	362.11090000	10:56:18
0.07204	1857.90000000	10:56:18
0.07204	1857.90000000	10:56:17
0.07204	1857.90000000	10:56:17
0.07204	1858.34000000	10:56:17
0.07204	1857.90000000	10:56:17
0.07203	1858.34000000	10:56:16
0.07203	1857.90000000	10:56:16
0.07203	1857.90000000	10:56:15
0.07187	1857.90000000	10:55:46
0.07187	1539.50058000	10:55:46
0.07188	318.79942000	10:55:46
0.07198	1858.96000000	10:52:40
0.07197	1858.98000000	10:52:39
0.07194	1858.99000000	10:52:32
0.07194	1858.98000000	10:52:32
0.07193	1858.98000000	10:52:30
0.07185	1858.98000000	10:51:23
0.07185	1858.66000000	10:51:23
0.07184	1858.96000000	10:51:23
0.07184	1859.01000000	10:51:23
0.07184	1859.01000000	10:51:22
0.07188	1858.94000000	10:51:22
0.07188	1858.98000000	10:51:21
0.07188	1858.98000000	10:51:21
0.07188	1858.94000000	10:51:21
0.07188	1858.98000000	10:51:20
0.07187	633.91670000	10:51:20
0.07187	1224.74330000	10:51:20
0.07187	1858.98000000	10:51:19
0.07187	1858.98000000	10:51:19
0.07186	1858.98000000	10:51:18
0.07186	1858.64000000	10:51:18
0.07186	1858.98000000	10:51:17
0.07185	1858.98000000	10:51:17
0.07185	1858.64000000	10:51:17
0.07189	1858.98000000	10:51:16
0.07189	1858.99000000	10:51:16
0.07189	1858.96000000	10:51:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 4,385
Máx. 0.07362	Min. 0.07167
7 Dias
Variação +8.16%	Volume 537,577
Máx. 0.07363	Min. 0.06649
30 Dias
Variação -9.72%	Volume 3,640,226
Máx. 0.08400	Min. 0.06152