JST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08835	4392.58960000	11:09:35
0.08831	1130.88148000	11:09:30
0.08925	1053.22129000	09:58:40
0.08842	273.20000000	09:13:03
0.08828	22.77000000	09:07:53
0.08912	437.61221000	07:30:54
0.08867	230.63000000	06:43:20
0.09006	10.42000000	05:23:32
0.09005	32.14000000	05:00:04
0.08964	1113.19195000	04:41:46
0.08964	5573.88664000	04:41:46
0.08940	833.38458000	04:39:43
0.08917	1911.99100000	04:39:41
0.08998	1110.62911000	04:39:35
0.09002	1110.86425000	04:39:28
0.08980	1113.58574000	04:38:59
0.08916	5500.25644000	04:38:58
0.08916	1120.39494000	04:38:58
0.08916	2476.94067000	04:38:58
0.08930	11273.70043000	04:38:58
0.08951	66.20460000	04:10:39
0.08930	273.20000000	04:10:08
0.08908	1099.98871000	03:13:57
0.09081	1100.05128000	00:20:47
0.09136	106.79000000	23:00:30
0.09105	1547.22730000	22:14:43
0.09115	1097.09270000	22:14:43
0.09106	1098.05644000	21:01:40
0.09048	273.20000000	20:14:40
0.09062	10.93000000	20:12:11
0.09021	1811.59420000	19:01:41
0.09021	4181.91000000	18:48:50
0.09112	10.55000000	17:55:10
0.09112	272.67058000	17:27:56
0.09112	824.77111000	17:27:56
0.09126	15.62000000	15:48:47
0.09064	10.56000000	14:25:45
0.09060	1103.75275000	13:58:41
0.09074	4392.58960000	13:57:07
0.09121	839.41000000	13:44:40
0.09118	10.70000000	13:40:45
0.09068	171.15497000	13:00:20
0.09068	775.33503000	13:00:20
0.09085	330.21464000	12:26:35
0.09096	528.13000000	12:18:19
0.09102	21.44000000	10:42:20
0.09080	1099.99761000	09:07:08
0.09105	4665.54398000	08:24:16
0.09086	1098.23602000	08:24:16
0.09094	273.00000000	07:58:06
0.09104	3143.85676000	07:30:36
0.09104	1098.41827000	07:30:36
0.09162	2470.74874000	06:08:46
0.09115	164.56391000	06:07:13
0.09094	260.81000000	05:36:31
0.09106	16149.81270000	04:19:36
0.09109	1097.81534000	04:19:36
0.09110	10747.89275000	04:19:36
0.09119	22460.97683000	04:19:36
0.09118	4358.33750000	04:19:36
0.09161	5457.91944000	23:33:41
0.09161	1091.58388000	23:33:41
0.09179	2057.03000000	22:05:53
0.09203	1000.00000000	21:12:22
0.09186	1088.61310000	21:02:25
0.09217	1084.59869000	21:02:19
0.09175	10.79000000	20:12:11
0.09155	1089.52293000	20:12:03
0.09159	109.37000000	17:49:41
0.09175	2552.00000000	17:41:49
0.09193	212.79000000	17:37:33
0.09175	89.91730000	17:37:31
0.09176	1089.70270000	17:37:31
0.09140	1094.09190000	16:45:42
0.09062	1103.50915000	14:41:19
0.09061	22460.97683000	14:39:03
0.09061	1103.63094000	14:39:03
0.09049	102.52000000	13:58:38
0.09040	3080.97607000	13:47:11
0.09041	10964.90523000	13:47:11
0.09051	1104.85029000	13:47:11
0.09042	21.58000000	13:33:54
0.08998	187.02956000	12:07:36
0.08997	3647.56117000	12:07:36
0.09049	15.76000000	11:05:57
0.09041	349.70082000	09:52:46
0.09003	1110.74086000	08:09:21
0.08995	1105.57583000	08:07:19
0.09019	261.60459000	05:47:33
0.09024	273.16046000	04:16:07
0.09056	1104.48420000	02:44:59
0.08938	734.71423000	23:06:19
0.08980	8880.53287000	23:06:19
0.08980	584.71440000	23:06:19
0.08980	50.00000000	23:06:19
0.08980	50.00000000	23:06:19
0.08980	50.00000000	23:06:19
0.08977	5569.78946000	23:06:19
0.08959	1116.19600000	23:06:19
0.08958	11694.28799000	23:06:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 62,674
Máx. 0.09136	Min. 0.08828
7 Dias
Variação -3.05%	Volume 781,256
Máx. 0.09445	Min. 0.08818
30 Dias
Variação -1.79%	Volume 1,470,153
Máx. 0.09445	Min. 0.08515