JST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09032	110.19280000	18:29:25
0.09106	110.19284000	18:16:11
0.09075	222.47050000	18:15:55
0.09024	1108.15602000	17:14:45
0.08806	2725.09085000	15:21:32
0.08806	1399.44085000	15:21:30
0.08817	50.96291000	15:15:17
0.08856	3110.53331000	15:13:37
0.08851	1129.81584000	15:13:37
0.08862	1127.16653000	09:59:03
0.08847	4103.73540000	09:59:03
0.08810	1127.05101000	09:58:56
0.08810	5635.25505000	09:58:56
0.08810	401.47792000	09:58:56
0.08810	435.08140000	09:58:56
0.08895	1124.09102000	08:12:13
0.08931	1119.69544000	23:14:40
0.08932	1119.57008000	20:54:34
0.08894	3115.90066000	20:44:40
0.08894	20760.88739000	20:44:40
0.08903	1123.21205000	20:44:40
0.09072	4427.46914000	09:40:48
0.09066	1103.02228000	09:40:48
0.08797	781.96840000	16:16:25
0.08809	113.86928000	15:01:50
0.08782	1138.68804000	15:01:38
0.08875	273.21650000	12:21:23
0.08919	1119.44864000	11:29:36
0.08929	1119.94624000	10:05:05
0.08879	242.82014000	09:45:19
0.08886	220.70180000	07:57:30
0.08901	108.60122000	07:55:37
0.09208	5425.54592000	16:38:57
0.09144	1093.61329000	16:38:53
0.09166	337.04777000	16:38:46
0.09166	1059.89459000	16:38:46
0.09166	5451.70068000	16:38:46
0.09176	411.65834000	16:38:46
0.09176	411.65834000	16:38:46
0.09278	4103.73540000	16:06:33
0.09279	1077.70233000	16:06:33
0.09437	1059.65878000	14:52:31
0.09434	60.27120000	14:52:31
0.09418	1060.43569000	14:49:30
0.09027	1107.78774000	11:09:18
0.09053	1104.59954000	11:09:06
0.08988	3123.66830000	11:08:11
0.08967	22460.97683000	11:08:11
0.08951	55.25692000	10:35:16
0.08980	0.84669000	10:33:00
0.08980	83.81320000	10:32:33
0.08980	2849.43180000	10:32:32
0.08980	5531.88380000	10:32:32
0.08980	2216.85290000	10:32:31
0.08980	227.00000000	10:32:31
0.08980	199.20000000	10:32:31
0.08980	5531.12830000	10:32:30
0.08980	5531.14230000	10:32:30
0.08980	5531.14220000	10:32:29
0.08980	1113.58574000	10:32:18
0.08980	195.03254000	10:32:14
0.08980	396.25416000	10:32:14
0.08980	1114.08199000	10:32:08
0.08980	1113.70976000	10:31:57
0.08980	542.89221000	10:31:57
0.08980	1114.08199000	10:27:29
0.08980	1828.93574000	09:51:27
0.08980	3846.03212000	09:48:04
0.08980	340.59666000	09:47:42
0.08980	1113.58574000	09:32:06
0.08980	1113.58574000	09:30:05
0.08980	1113.58574000	09:30:03
0.08980	1113.58574000	09:28:50
0.08980	1113.58574000	09:28:33
0.08980	1713.38064000	09:28:33
0.08980	1113.58574000	09:28:15
0.08980	311.99550000	09:28:04
0.08980	311.99550000	09:28:04
0.08980	6239.90992000	09:28:04
0.08980	1112.84720000	09:28:04
0.08990	11195.66184000	09:00:34
0.09020	1108.41855000	05:44:58
0.09263	1074.54178000	21:48:30
0.09349	1068.48987000	20:33:15
0.09312	1073.21123000	20:15:07
0.09325	1070.79800000	19:51:23
0.09400	1063.82970000	19:33:19
0.09344	1067.61747000	19:32:48
0.09371	1067.12197000	19:00:09
0.09365	1067.80565000	18:59:30
0.09359	1068.49022000	17:22:27
0.09342	1070.43459000	17:22:27
0.09332	5537.28435000	17:22:17
0.09324	827.28995000	17:22:17
0.09311	253.67844000	17:07:53
0.09270	1078.18540000	15:57:49
0.09265	443.07330000	15:52:07
0.09067	879.43341000	15:40:00
0.09058	220.70180000	15:38:26
0.09062	5518.76379000	15:36:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 51,160
Máx. 0.09106	Min. 0.08806
7 Dias
Variação -2.17%	Volume 910,581
Máx. 0.09747	Min. 0.08643
30 Dias
Variação +2.24%	Volume 2,310,827
Máx. 0.09747	Min. 0.08111