JST/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13032	163.90200000	19:17:17
0.13032	3278.04016000	19:17:17
0.13023	2687.55279000	16:07:11
0.13055	2786.08560000	16:04:52
0.13107	3814.46444000	16:04:50
0.13068	765.10000000	16:04:50
0.13000	769.23077000	13:13:49
0.12943	3916.46430000	11:23:21
0.13009	312.62357000	10:13:07
0.12917	273.21000000	08:05:47
0.12924	77.06592000	07:11:22
0.12899	250.00000000	21:19:31
0.12875	535.92233000	16:39:26
0.12945	2580.67314000	12:08:28
0.12945	62.27780000	12:08:28
0.12828	289.00000000	10:34:51
0.12828	336.35610000	10:34:51
0.12828	308.00000000	10:34:51
0.12917	684.00000000	10:34:51
0.12917	1037.99990000	10:34:51
0.12935	0.35567000	02:56:51
0.13049	1149.51337000	00:30:47
0.12995	2693.34359000	00:30:47
0.12935	35.20690000	00:02:42
0.12935	1742.55880000	00:01:10
0.12935	97.33000000	15:10:48
0.12950	7.72217000	14:12:48
0.12950	764.47860000	13:57:37
0.12932	408.78993000	13:12:01
0.12932	8175.79855000	13:12:01
0.12958	9533.16000000	12:58:57
0.12996	9533.16000000	12:56:57
0.12989	2353.05359000	12:54:21
0.12992	6206.01241000	12:54:21
0.12992	1738.28759000	12:54:21
0.13029	8339.31241000	12:54:21
0.13029	171.35610000	12:54:21
0.13029	108.55872000	12:54:21
0.13029	889.64083000	12:54:21
0.13029	17792.81668000	12:54:21
0.13070	70.00000000	12:30:17
0.13000	914.44000000	12:30:17
0.12809	3955.85710000	10:54:53
0.12762	4048.01679000	10:27:44
0.12762	4766.58000000	10:27:44
0.12762	13961.04612000	10:27:44
0.12762	4766.58000000	10:27:44
0.12600	3411.30122000	07:06:13
0.12602	2777.27473000	07:06:12
0.12775	2731.00801000	22:07:02
0.12761	2101.49251000	22:06:52
0.12761	416.63071000	21:56:55
0.12761	8332.61420000	21:56:55
0.12761	4766.58000000	21:55:17
0.12761	355.87008000	21:54:50
0.12761	7117.40166000	21:54:49
0.12762	3955.85710000	21:53:45
0.12774	4766.58000000	17:41:29
0.12774	78.20000000	17:41:23
0.12774	2774.06595000	17:41:14
0.12773	1992.51405000	17:41:14
0.12773	143.60000000	17:41:12
0.12773	1064.61255000	17:41:05
0.12773	750.30000000	17:41:01
0.12774	782.80000000	17:40:51
0.12774	1068.31011000	17:40:51
0.12774	1073.92312000	17:40:51
0.12774	1.42697000	17:40:50
0.12774	2852.50963000	17:40:50
0.12776	7944.30000000	17:40:50
0.12777	8724.33394000	17:40:50
0.12778	7944.30000000	17:40:50
0.12770	14018.25077000	16:11:01
0.12765	659.68452000	13:03:48
0.12766	273.21650000	11:32:26
0.12880	225.43758000	09:28:15
0.12880	4508.75159000	09:28:15
0.12909	2907.35040000	08:58:39
0.12898	2713.52589000	06:04:55
0.12917	3136.44410000	05:31:47
0.12862	325.14050000	22:18:41
0.12883	903.84167000	21:18:34
0.12869	802.47105000	21:18:20
0.12854	1709.42897000	21:17:40
0.12837	520.14134000	21:05:34
0.12858	325.14050000	20:02:36
0.12937	326.11888000	19:57:54
0.12726	294.44124000	16:05:05
0.12862	1254.42036000	07:45:57
0.12862	23774.85880000	07:45:57
0.12861	3958.90960000	07:45:57
0.12860	1717.89215000	07:45:52
0.12858	3888.32724000	07:45:34
0.12858	3944.82750000	07:45:33
0.12671	38.45900000	12:58:39
0.12696	38.59483000	12:56:54
0.12694	48.00000000	12:45:39
0.12734	36.00000000	12:42:01
0.12687	158.01530000	10:52:10
0.12657	6111.00000000	10:50:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 19,094
Máx. 0.13107	Min. 0.12899
7 Dias
Variação +4.98%	Volume 286,357
Máx. 0.13107	Min. 0.12414
30 Dias
Variação +6.26%	Volume 1,122,677
Máx. 0.13107	Min. 0.11708