JST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14420	218.44464000	23:10:28
0.14421	99.19536000	23:10:28
0.14422	213.63000000	23:00:37
0.14453	48.61080000	21:32:35
0.14462	7.54180000	20:12:11
0.14454	43.04276000	19:51:17
0.14441	1097.01038000	18:53:47
0.14442	2902.98962000	18:53:47
0.14435	2619.30210000	18:29:27
0.14436	345.20825000	18:29:27
0.14441	1473.56965000	18:29:27
0.14461	7.56030000	15:18:11
0.14447	337.64795000	14:52:00
0.14388	78.90846000	14:44:58
0.14388	78.90916000	14:44:56
0.14388	78.86200000	14:44:56
0.14388	400.00000000	14:44:54
0.14433	67.15110000	14:23:59
0.14433	1949.73995000	14:23:59
0.14445	36.70723000	14:22:42
0.14439	28.12000000	14:19:19
0.14428	2000.00000000	13:54:18
0.14446	45.24290000	13:45:14
0.14446	56.24000000	13:45:12
0.14491	101.48290000	13:37:39
0.14477	3376.46000000	13:24:02
0.14495	243.86326000	13:10:03
0.14517	1000.00000000	12:55:05
0.14500	3294.15063000	12:51:02
0.14526	1428.30632000	12:50:51
0.14527	1243.86326000	12:50:51
0.14547	1243.86326000	12:50:36
0.14556	67.16000000	12:34:34
0.14604	345.10000000	12:13:46
0.14643	2000.00000000	11:32:26
0.14641	6618.75958000	10:58:40
0.14640	211.38941000	10:58:40
0.14610	176.44000000	10:38:41
0.14594	273.21000000	10:11:13
0.14582	5540.29872000	09:32:19
0.14636	2427.17200000	09:17:48
0.14632	1620.18990000	09:06:15
0.14627	110.58790000	08:55:08
0.14661	735.76970000	07:17:45
0.14660	204.63847000	07:16:43
0.14660	341.06412000	07:12:31
0.14617	66.33000000	06:13:25
0.14618	73.66000000	06:03:10
0.14639	73.66820000	06:02:43
0.14613	1327.10687000	05:55:55
0.14617	70.00000000	05:54:50
0.14600	4466.53388000	05:20:02
0.14596	1437.49317000	04:49:04
0.14595	1255.44203000	04:49:04
0.14592	5139.80263000	04:47:02
0.14593	888.04693000	04:47:02
0.14594	837.37643000	04:45:42
0.14580	134.81480000	04:33:34
0.14549	22.77540000	03:59:31
0.14593	122.64133000	03:11:29
0.14563	4348.61827000	03:04:39
0.14563	1716.79714000	03:00:08
0.14619	165.96196000	02:07:46
0.14568	2186.45899000	01:56:27
0.14564	680.17960000	01:56:26
0.14580	2186.45899000	01:56:26
0.14655	2186.45899000	01:56:22
0.14677	10636.47244000	01:49:35
0.14658	5116.65984000	01:49:06
0.14679	8443.37811000	01:27:19
0.14679	2186.45899000	01:27:19
0.14679	2186.45899000	01:03:31
0.14711	633.03310000	00:52:26
0.14711	40.00000000	00:52:26
0.14710	3494.64240000	00:38:13
0.14702	680.17957000	00:25:49
0.14690	1701.83798000	00:15:09
0.14683	1751.75323000	00:02:39
0.14682	49.98970000	23:50:40
0.14682	9512.40618000	23:46:01
0.14681	1693.59382000	23:46:01
0.14680	8.90320000	23:39:33
0.14677	33.15520000	23:20:31
0.14675	13621.60169000	23:00:15
0.14672	165.83210000	22:52:53
0.14670	33.49690000	22:51:15
0.14632	1827.13000000	22:43:27
0.14642	100.00000000	22:15:35
0.14670	932.38580000	22:07:07
0.14669	6801.37686000	22:01:29
0.14669	6799.05968000	21:50:07
0.14669	3021.66802000	21:49:49
0.14669	9527.36267000	21:45:27
0.14668	472.63733000	21:45:27
0.14669	467.09590000	21:35:23
0.14669	336.94730000	21:35:04
0.14669	82.40500000	21:34:18
0.14669	239.79238000	21:33:29
0.14668	331.97062000	21:33:29
0.14669	419.85398000	21:29:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 124,393
Máx. 0.14711	Min. 0.14388
7 Dias
Variação +2.15%	Volume 2,547,660
Máx. 0.14711	Min. 0.14026
30 Dias
Variação +4.15%	Volume 7,529,954
Máx. 0.14711	Min. 0.12451