JST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08144	1931.29000000	03:28:44
0.08131	61.55361000	23:54:19
0.08123	944.00000000	23:46:41
0.08119	273.21000000	23:20:09
0.08097	273.21000000	22:50:41
0.08144	119.75000000	21:50:47
0.08069	128.30000000	21:17:52
0.08091	120.53000000	19:49:00
0.08077	6342.96847000	19:01:18
0.08083	4360.56193000	19:01:18
0.08083	252.83550000	19:01:18
0.08084	26333.90410000	19:01:18
0.08032	69.79340000	18:13:28
0.08087	50.00000000	18:12:28
0.08013	8.21448000	17:37:33
0.08015	111.28552000	17:37:33
0.08030	103.94000000	17:37:23
0.08031	273.21650000	17:11:24
0.08027	33.23046000	17:10:05
0.08031	470.41064000	17:10:05
0.08043	10969.31532000	17:04:20
0.08042	8683.42500000	17:04:20
0.08044	9725.09945000	17:02:24
0.08066	12041.52148000	16:55:12
0.08124	240.06000000	16:53:25
0.08069	12700.13468000	16:48:40
0.08069	33116.78810000	16:48:40
0.08069	23634.29714000	16:48:40
0.08070	11721.00338000	16:48:38
0.08070	26333.90410000	16:48:38
0.08091	17280.04047000	16:46:45
0.08101	632.49929000	16:46:03
0.08101	24847.13003000	16:43:56
0.08101	24848.53305000	16:43:55
0.08101	11684.47039000	16:43:53
0.08101	37369.86738000	16:43:53
0.08100	3968.88612000	16:42:37
0.08101	37929.80882000	16:42:37
0.08102	11681.81876000	16:42:37
0.08100	2938.15777000	16:41:46
0.08100	8997.77777000	16:41:44
0.08105	26333.90410000	16:41:44
0.08106	8596.86474000	16:41:44
0.08108	18354.60248000	16:41:44
0.08126	18755.46656000	16:38:48
0.08251	13080.65868000	15:53:52
0.08362	115.54000000	14:06:18
0.08414	273.21650000	10:30:19
0.08419	538.15000000	08:23:29
0.08408	118.93435000	07:13:39
0.08398	115.05000000	06:14:45
0.08351	59.87307000	03:35:20
0.08354	59.85157000	03:21:49
0.08302	260.00000000	00:22:07
0.08300	777.95000000	00:20:09
0.08255	457.00000000	23:45:31
0.08273	13452.92423000	23:31:22
0.08263	526.97650000	22:01:34
0.08264	693.13085000	22:01:34
0.08403	238.01023000	20:31:13
0.08329	1063.30688000	17:51:10
0.08349	658.76153000	17:48:16
0.08351	9759.68230000	16:29:38
0.08351	645.63340000	16:29:38
0.08230	8947.36401000	13:25:06
0.08201	616.64000000	12:32:10
0.08153	51.65070000	11:11:00
0.08149	2305.69000000	10:05:21
0.08132	3400.69520000	08:30:19
0.08133	158.86817000	08:30:19
0.08133	273.20000000	08:30:19
0.08301	60.23371000	08:20:39
0.08253	76.66300000	07:10:05
0.08227	12492.88455000	06:48:50
0.08186	947.61356000	06:21:17
0.08208	2844.54339000	06:21:17
0.08413	115.47000000	01:53:55
0.08377	791.97025000	01:17:46
0.08384	5642.36543000	01:01:18
0.08378	848.28158000	00:56:39
0.08378	3854.66092000	00:56:39
0.08371	898.19000000	22:54:44
0.08360	4713.31180000	21:42:57
0.08306	120.71460000	18:37:57
0.08301	88.03000000	18:36:30
0.08318	616.40000000	18:26:46
0.08292	110.82000000	17:36:22
0.08284	120.71463000	14:24:15
0.08284	19746.34392000	14:24:15
0.08284	14644.89160000	14:09:21
0.08299	8612.30000000	14:05:30
0.08345	46.99000000	11:56:11
0.08349	49.69000000	11:33:05
0.08309	90.16000000	11:13:22
0.08371	50.00000000	11:12:22
0.08308	26516.23092000	08:03:33
0.08330	373.10000000	03:57:14
0.08366	50.00000000	03:57:14
0.08417	59.40359000	01:56:41
0.08348	19402.51185000	23:34:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 459,949
Máx. 0.08419	Min. 0.08013
7 Dias
Variação -2.97%	Volume 1,103,093
Máx. 0.08440	Min. 0.07628
30 Dias
Variação -12.61%	Volume 12,573,953
Máx. 0.09735	Min. 0.07138