JST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07685	7019.79310000	09:36:12
0.07685	988.00000000	09:36:12
0.07691	2442.61189000	09:36:12
0.07733	1705.98849000	09:32:49
0.07758	866.59244000	09:17:45
0.07801	7887.11281000	09:17:32
0.07800	4493.86719000	09:17:32
0.07739	872.42570000	09:00:16
0.07842	1110.30000000	08:11:52
0.07842	1110.30000000	08:11:49
0.07842	1110.30000000	08:11:47
0.07820	289.10168000	07:59:09
0.07850	3309.20433000	07:56:58
0.07760	86.36617000	07:49:16
0.07761	3309.20433000	07:49:16
0.07790	133.40690000	07:49:15
0.07874	3395.57050000	07:36:47
0.07797	6791.14220000	07:33:43
0.07795	3224.97433000	07:33:42
0.07749	57.29000000	07:30:40
0.07782	22.28000000	07:29:11
0.07761	24.60000000	07:28:02
0.07728	24.53000000	07:27:24
0.07732	54.76000000	07:18:47
0.07730	26.94000000	07:13:07
0.07696	3218.95542000	07:11:06
0.07784	102.01000000	07:10:41
0.07716	192.25880000	07:10:04
0.07779	131.64000000	07:07:39
0.07726	13487.99570000	06:52:36
0.07739	130.59950000	06:39:51
0.07657	9796.38180000	06:38:03
0.07633	219.15179000	06:37:00
0.07684	29754.31371000	06:35:25
0.07680	2078.03123000	06:35:24
0.07323	5805.54532000	06:22:33
0.07323	10017.12328000	06:22:31
0.07349	54355.69451000	06:22:09
0.07342	10760.96011000	06:21:08
0.07342	29390.30433000	06:21:08
0.07342	14258.81794000	06:21:08
0.07340	23198.98081000	06:21:08
0.07340	31225.95757000	06:21:08
0.07339	10217.02550000	06:21:08
0.07355	23.52921000	06:19:23
0.07355	54285.90363000	06:19:23
0.07358	54285.90363000	06:19:23
0.07367	54219.85345000	06:19:23
0.07390	8531.02550000	06:19:23
0.07390	341.00000000	06:19:23
0.07431	1345.00000000	06:19:16
0.07436	371.00000000	06:19:13
0.07436	7475.00000000	06:19:13
0.07436	4139.00000000	06:19:13
0.07398	1529.58289000	06:19:05
0.07377	282.56420000	06:19:05
0.07365	299.62550000	06:19:05
0.07326	344.30519000	06:19:05
0.07318	7647.11074000	06:19:05
0.07318	31313.28728000	06:19:05
0.07318	15631.88036000	06:19:05
0.07305	618.61337000	06:19:05
0.07305	30087.84506000	06:19:05
0.07305	282.56420000	06:19:05
0.07305	22982.15574000	06:19:05
0.07305	718.65323000	06:19:05
0.07296	344.02091000	06:19:05
0.07295	54761.35627000	06:19:05
0.07285	7.70785000	06:19:05
0.07285	44566.86822000	06:19:05
0.07239	1425.65000000	06:14:24
0.07223	516.42000000	06:13:16
0.07211	197.82000000	06:12:17
0.07173	214.60037000	05:40:21
0.07223	13.57000000	05:37:40
0.07218	1794.29710000	04:39:43
0.07299	10000.00000000	04:14:02
0.07330	54.91140000	04:10:59
0.07332	239.33680000	04:05:01
0.07332	558.00000000	04:05:00
0.07146	100.00000000	03:38:49
0.07138	100.00000000	03:34:31
0.07139	100.00000000	03:32:52
0.07159	698.42156000	03:31:55
0.07161	100.00000000	03:30:57
0.07174	100.00000000	03:20:12
0.07178	100.00000000	03:19:30
0.07190	100.00000000	03:15:16
0.07190	150.00000000	03:14:41
0.07233	365.02000000	03:11:43
0.07186	450.51444000	03:11:36
0.07181	354.47000000	03:11:21
0.07226	10453.79820000	03:09:15
0.07224	166.26130000	03:09:15
0.07226	52.89000000	03:05:51
0.07236	219.15179000	02:59:12
0.07275	282.56420000	02:42:24
0.07302	68.47439000	02:31:16
0.07296	797.33683000	02:28:59
0.07282	1373.24911000	02:28:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.62%	Volume 2,260,846
Máx. 0.08702	Min. 0.07138
7 Dias
Variação -19.83%	Volume 6,134,521
Máx. 0.09735	Min. 0.07138
30 Dias
Variação -10.49%	Volume 14,014,708
Máx. 0.09735	Min. 0.07138