JST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11366	1155.00000000	09:45:01
0.11345	289.71007000	09:07:49
0.11332	1370.66990000	09:03:13
0.11331	2101.34819000	08:54:18
0.11389	54.12000000	04:51:31
0.11430	1086.07660000	04:08:24
0.11437	107.91200000	03:52:47
0.11387	92.21042000	03:21:11
0.11393	287.39189000	03:07:38
0.11355	1753.97055000	02:17:16
0.11353	1540.60000000	02:17:16
0.11395	1109.92702000	02:14:00
0.11409	1753.00201000	02:13:00
0.11423	2567.71491000	02:12:43
0.11423	7809.36217000	02:12:43
0.11423	1750.08750000	02:12:43
0.11420	34630.79347000	02:12:43
0.11419	11543.59782000	02:12:43
0.11385	106.79636000	02:05:08
0.11403	9.79120000	01:52:37
0.11315	2651.34777000	00:45:31
0.11315	1767.56517000	00:45:31
0.11315	4418.91295000	00:45:27
0.11315	4418.91295000	00:45:23
0.11315	2651.34777000	00:45:19
0.11315	1767.56517000	00:45:19
0.11325	505.07726000	23:07:26
0.11311	442.04756000	23:07:17
0.11250	82.16000000	22:08:44
0.11290	1771.47918000	21:38:04
0.11310	4145.24292000	21:36:53
0.11366	43.94770000	21:36:52
0.11336	1764.29075000	21:19:58
0.11331	1765.06927000	21:16:16
0.11339	1674.71987000	21:16:02
0.11329	1757.85541000	21:15:15
0.11329	1619.00000000	21:15:15
0.11329	1758.24175000	21:15:15
0.11333	7564.81480000	21:15:15
0.11359	8624.59748000	21:15:15
0.11369	3823.32572000	21:15:15
0.11355	1724.22065000	21:06:55
0.11388	1000.00000000	20:43:32
0.11379	10.08780000	20:12:11
0.11370	25.99560000	20:03:33
0.11387	173.47060000	19:52:24
0.11393	438.78136000	19:51:25
0.11392	5264.49114000	19:51:25
0.11322	236.33000000	19:21:53
0.11340	1673.19235000	19:20:52
0.11339	110.94979000	19:20:52
0.11366	105.57803000	19:10:00
0.11366	407.89720000	19:06:03
0.11386	1756.54312000	17:56:19
0.11346	4029.56680000	17:56:19
0.11293	9.89280000	17:46:58
0.11262	938.90961000	16:23:18
0.11236	477.92809000	15:51:00
0.11249	514.68520000	15:07:32
0.11197	87.13760000	14:10:01
0.11216	19.91610000	14:00:20
0.11192	167.08852000	12:45:54
0.11191	5361.62498000	12:45:54
0.11175	53.10000000	12:36:09
0.11185	298.00000000	11:51:54
0.11185	2116.00000000	11:51:54
0.11210	87.03030000	11:50:30
0.11227	55.40030000	11:38:55
0.11209	137.44000000	11:29:44
0.11196	134.50000000	11:20:15
0.11219	167.54026000	11:07:00
0.11218	5350.82594000	11:07:00
0.11206	1568.95590000	10:54:07
0.11210	96.18530000	10:23:54
0.11176	3341.37673000	09:07:48
0.11139	100.95780000	08:36:44
0.11141	20.60490000	08:25:42
0.11141	9.52690000	08:25:05
0.11124	1797.91441000	08:09:10
0.11024	205.18770000	07:05:07
0.11013	41.05960000	07:01:22
0.10973	981.07110000	04:24:25
0.10991	2277.15551000	04:09:49
0.10930	97.25730000	03:40:18
0.10930	3188.54396000	03:40:18
0.10940	10023.42468000	03:37:58
0.11019	183.38530000	03:25:52
0.10991	5660.65271000	01:20:43
0.10967	40.00000000	01:07:29
0.10978	1081.96440000	01:07:02
0.10979	3846.01120000	01:07:02
0.10979	4554.14883000	01:06:58
0.10979	262.69763000	01:06:53
0.10979	1821.65953000	01:06:53
0.10981	2469.37691000	01:06:53
0.10982	4552.90476000	01:06:49
0.10987	16.25000000	00:14:10
0.10982	1131.85264000	22:04:09
0.10982	1131.85264000	22:04:09
0.10991	1436.74101000	21:48:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 160,737
Máx. 0.11437	Min. 0.11175
7 Dias
Variação +2.25%	Volume 2,317,172
Máx. 0.11437	Min. 0.10013
30 Dias
Variação +8.02%	Volume 8,195,739
Máx. 0.11437	Min. 0.09383