JST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14029	1880.42251000	11:26:24
0.14030	331.31377000	11:26:24
0.14015	29.54000000	11:23:21
0.14000	3915.11215000	11:22:16
0.13990	273.21000000	10:41:18
0.14000	3150.71429000	10:32:52
0.14000	77.03070000	10:24:01
0.13988	13566.13823000	10:15:34
0.13988	3233.80411000	10:10:59
0.13987	537.68409000	10:10:59
0.13998	15.34000000	09:48:30
0.13999	10.22000000	09:47:06
0.13979	288.25548000	09:46:14
0.13998	96.08516000	09:42:55
0.13933	34.98000000	09:23:32
0.13953	329.96072000	09:07:47
0.13954	360.85377000	09:07:47
0.13911	35.07330000	07:29:58
0.13877	14412.33696000	07:02:36
0.13855	24.19480000	06:31:04
0.13853	3085.44095000	06:27:21
0.13852	721.70755000	06:27:21
0.13832	2562.25504000	06:21:51
0.13885	35.13140000	06:00:24
0.13833	31.56000000	05:35:32
0.13764	335.24568000	03:08:51
0.13821	1619.96029000	02:16:30
0.13822	548.21331000	02:16:30
0.13820	60.28424000	02:08:33
0.13822	793.66510000	01:23:47
0.13853	177.02390000	00:40:42
0.13824	113.21000000	00:20:06
0.13856	14.94870000	23:51:58
0.13855	480.77262000	23:45:52
0.13854	5205.22738000	23:45:52
0.13853	2579.01705000	23:40:47
0.13852	721.70755000	23:40:47
0.13824	3762.51886000	23:19:04
0.13825	721.70900000	23:19:04
0.13848	25707.12010000	23:16:26
0.13856	5684.57201000	22:19:44
0.13855	1443.52219000	22:19:44
0.13813	4701.58569000	22:01:59
0.13855	395.72860000	21:58:43
0.13845	74.20070000	21:56:14
0.13850	19.96170000	21:51:14
0.13809	18.24000000	21:48:46
0.13897	71.36980000	21:48:14
0.13844	157.45370000	21:46:05
0.13852	28.06160000	21:13:20
0.13854	579.21486000	21:08:45
0.13819	27.48000000	21:05:17
0.13858	36.08024000	20:22:56
0.13860	8.02740000	20:12:11
0.13861	258.81320000	19:28:23
0.13827	6916.08733000	19:17:13
0.13859	135.64320000	19:17:00
0.13907	10.84760000	19:01:25
0.13804	4077.90758000	18:13:17
0.13830	49.61240000	18:09:47
0.13833	92.66170000	18:08:08
0.13840	3533.21890000	17:53:28
0.13816	7187.98960000	17:48:10
0.13808	72.43752000	17:22:16
0.13831	3419.17720000	17:12:38
0.13841	361.24557000	17:11:03
0.13816	1749.89175000	16:54:57
0.13820	65.55639000	16:54:10
0.13863	15.62860000	16:51:06
0.13909	3598.67560000	16:38:45
0.13925	718.13285000	16:34:11
0.13885	3605.16250000	16:25:11
0.13861	4498.17106000	16:16:35
0.13861	1440.71459000	16:16:35
0.13858	1749.89175000	16:13:57
0.13858	2374.49480000	16:13:31
0.13770	13989.43814000	16:07:43
0.13770	534.89010000	16:07:43
0.13743	82.03000000	16:05:36
0.13765	134.78220000	16:04:41
0.13699	100.00000000	15:19:42
0.13692	143.91170000	15:18:10
0.13662	59.24389000	15:07:58
0.13672	80.22890000	14:52:04
0.13612	2889.64301000	14:46:19
0.13644	237.11050000	14:45:27
0.13636	92.47570000	14:41:32
0.13686	356.42620000	14:07:41
0.13699	25.20910000	13:32:32
0.13667	381.69000000	13:26:31
0.13716	59.64000000	13:00:16
0.13739	312.48600000	12:59:13
0.13739	6249.72002000	12:59:13
0.13700	106.04000000	12:11:50
0.13682	249.96000000	12:02:19
0.13703	1932.03000000	11:55:10
0.13677	9.18000000	11:49:45
0.13664	401.23730000	11:34:03
0.13640	149.77490000	11:20:52
0.13621	14.50180000	10:56:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.67%	Volume 179,484
Máx. 0.14030	Min. 0.13612
7 Dias
Variação +14.30%	Volume 2,238,502
Máx. 0.14030	Min. 0.12266
30 Dias
Variação +30.75%	Volume 9,276,120
Máx. 0.14030	Min. 0.10013