JST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14058	10692.12194000	16:14:54
0.14058	1422.67747000	16:12:56
0.14058	7397.63985000	16:05:08
0.14084	7.75060000	15:22:01
0.14084	365.68829000	15:21:01
0.14084	3547.78511000	15:21:01
0.14078	4246.13046000	15:12:11
0.14078	3915.62220000	15:08:41
0.14085	72.63180000	15:03:06
0.14085	886.63920000	14:59:36
0.13994	26.51000000	14:36:36
0.14045	331.66370000	14:29:36
0.14081	89.81000000	13:43:03
0.14118	89.81720000	13:26:32
0.14051	760.99490000	13:15:40
0.14052	27.36000000	13:09:31
0.14112	225.08780000	13:01:27
0.14114	222.47200000	13:00:55
0.14130	15.67860000	12:04:17
0.14121	139.82860000	11:28:08
0.14131	35.38320000	11:12:54
0.14085	6025.63712000	10:23:19
0.14091	1681.12231000	08:39:38
0.14084	15.80920000	06:14:05
0.14084	86.15000000	06:10:53
0.14087	13.73000000	06:07:39
0.14130	89.17120000	05:34:22
0.14130	26.51800000	05:25:41
0.14085	273.20000000	04:55:22
0.14026	383.47160000	03:55:48
0.14027	104.19840000	03:55:48
0.14148	104.19840000	02:43:53
0.14118	670.27158000	02:39:04
0.14118	13405.43159000	02:39:04
0.14135	5229.75902000	02:39:04
0.14138	4083.87429000	02:18:51
0.14088	45.49749000	02:09:00
0.14072	25.00000000	02:00:53
0.14093	424.06600000	00:32:59
0.14094	996.18680000	00:32:59
0.14094	20396.45709000	23:18:01
0.14121	763.89774000	21:52:37
0.14122	996.18680000	21:33:38
0.14089	2262.16156000	21:27:41
0.14105	6076.79521000	21:01:57
0.14106	2262.16156000	21:01:57
0.14114	2262.16156000	21:01:56
0.14123	2254.31486000	20:18:29
0.14123	7.84670000	20:12:11
0.14110	1262.19658000	20:06:33
0.14110	276.80606000	20:06:33
0.14110	5536.12138000	20:06:33
0.14110	2262.16156000	19:37:51
0.14172	705.61671000	19:28:47
0.14155	1412.62890000	19:23:56
0.14070	2262.16156000	18:49:31
0.14055	3745.24558000	18:34:23
0.14055	1423.28494000	18:34:23
0.13975	5532.80000000	17:25:42
0.13975	171.00000000	17:25:35
0.13975	3407.00000000	17:25:35
0.13976	356.37920000	17:25:06
0.13954	747.00000000	17:19:54
0.13954	6340.00000000	17:19:54
0.13954	2808.83844000	17:19:54
0.13955	2262.16156000	17:19:54
0.13987	5718.57375000	17:19:54
0.13987	1430.92222000	17:19:54
0.13987	356.37920000	16:46:17
0.13970	1431.63922000	16:46:00
0.14030	599.18179000	16:34:13
0.14029	825.21818000	16:34:13
0.14029	1424.39997000	16:34:13
0.13989	3574.23690000	16:11:58
0.13999	163.00000000	16:11:15
0.13995	765.00000000	16:01:55
0.13995	124.00000000	16:01:52
0.14017	625.00000000	15:59:45
0.14031	353.40680000	15:59:45
0.13990	115.00000000	15:58:26
0.14023	576.00000000	15:58:26
0.14023	204.98918000	15:58:26
0.14035	866.01082000	15:58:26
0.14035	196.00000000	15:58:26
0.14035	1070.00000000	15:58:25
0.14035	1071.00000000	15:58:25
0.14035	1071.00000000	15:58:25
0.14073	2249.61815000	15:39:07
0.14074	353.40680000	15:39:07
0.14148	3305.36848000	15:30:22
0.14147	957.72579000	15:30:22
0.14090	3548.61603000	15:30:22
0.14035	1425.11044000	15:21:15
0.14035	1425.92328000	15:19:26
0.14035	1304.43577000	15:18:47
0.14034	5821.02352000	15:18:47
0.14005	178.50767000	14:34:49
0.14008	125.70000000	13:33:59
0.13990	3678.00000000	13:29:42
0.13989	666.14050000	12:30:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 161,520
Máx. 0.14172	Min. 0.13954
7 Dias
Variação +3.86%	Volume 1,598,222
Máx. 0.14497	Min. 0.13285
30 Dias
Variação +27.00%	Volume 7,871,503
Máx. 0.22220	Min. 0.10997