JST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10177	1965.21568000	04:38:57
0.10183	1964.05774000	04:24:14
0.10193	16566.44011000	04:08:28
0.10192	15854.81516000	04:08:28
0.10181	1964.44357000	03:49:17
0.10172	1432.52792000	03:41:24
0.10217	6286.77386000	03:41:14
0.10179	6748.01046000	03:41:14
0.10177	1965.21568000	03:41:14
0.10148	480.60000000	02:45:10
0.10176	19926.05474000	02:17:54
0.10176	19533.95546000	02:17:54
0.10163	1854.07817000	02:17:54
0.10126	126.40727000	01:58:44
0.10148	243.91000000	00:48:31
0.10112	377.93847000	23:10:08
0.10114	10234.74051000	22:20:18
0.10114	1587.25949000	22:20:18
0.10115	2621.15867000	21:05:07
0.10115	1952.47335000	21:05:07
0.10129	410.33777000	20:58:16
0.10129	2148.92658000	20:58:16
0.10129	3028.91433000	20:58:15
0.10129	3028.91455000	20:58:14
0.10149	70.35000000	20:35:58
0.10128	652.30000000	19:35:23
0.10128	13489.70481000	19:30:47
0.10134	13487.03869000	19:30:42
0.10137	25.74879000	19:30:01
0.10136	14498.38481000	19:30:01
0.10142	1639.72801000	19:23:56
0.10142	273.20000000	19:23:00
0.10126	813.81000000	19:08:38
0.10114	1977.45699000	18:09:55
0.10114	458.91000000	18:05:22
0.10136	2278.95130000	17:58:37
0.10136	2459.86890000	17:58:31
0.10136	2459.86894000	17:58:30
0.10137	2111.29104000	17:58:15
0.10135	2111.29104000	17:58:15
0.10136	2111.21462000	17:58:14
0.10136	2111.21465000	17:58:14
0.10137	2111.21467000	17:58:13
0.10137	2111.21470000	17:58:12
0.10137	1083.75850000	17:58:12
0.10137	2111.04583000	17:58:11
0.10137	2111.04586000	17:58:11
0.10137	2111.04588000	17:58:10
0.10137	2111.04591000	17:58:09
0.10137	2111.04593000	17:58:09
0.10137	2111.04595000	17:58:08
0.10137	2111.16815000	17:58:08
0.10124	894.12164000	17:58:07
0.10124	1217.04653000	17:58:07
0.10124	2111.05246000	17:58:06
0.10124	2111.05248000	17:58:06
0.10124	2111.05251000	17:58:05
0.10124	2109.13851000	17:58:05
0.10124	2109.13853000	17:58:04
0.10124	2343.83833000	17:58:03
0.10124	1975.50375000	17:49:51
0.10124	819.20746000	17:45:33
0.10124	177.12667000	17:44:12
0.10124	103.78670000	17:44:09
0.10124	97.06674000	17:44:08
0.10124	349.43809000	17:43:43
0.10124	145.04749000	17:43:00
0.10124	1975.50375000	17:42:59
0.10124	19755.00000000	17:35:20
0.10124	9858.00000000	17:15:57
0.10107	97.45000000	16:56:37
0.10120	17536.35994000	16:45:01
0.10120	2253.64006000	16:45:01
0.10130	963.09000000	16:39:16
0.10107	27.31000000	15:58:39
0.10160	969.61000000	15:38:05
0.10090	1559.39816000	15:18:10
0.10090	2075.40046000	15:18:09
0.10090	2075.40046000	15:18:09
0.10090	2075.40046000	15:18:08
0.10090	2075.40046000	15:18:08
0.10096	1980.98256000	14:39:24
0.10111	1222.60600000	13:55:23
0.10124	2305.58755000	13:55:00
0.10124	19751.00000000	13:55:00
0.10035	273.20000000	10:07:42
0.10044	1991.04031000	09:47:59
0.10022	1987.81285000	09:39:31
0.10022	273.20000000	09:39:27
0.10018	600.00000000	09:28:24
0.10024	1995.21149000	08:21:39
0.09913	1063.20266000	08:00:44
0.09948	1227.26968000	08:00:39
0.09891	6016.68000000	08:00:14
0.09953	1910.31887000	07:39:30
0.09958	95.98310000	07:38:36
0.09952	191.00000000	07:21:09
0.09956	983.63946000	07:12:08
0.10070	968.83000000	05:30:02
0.10017	1981.59101000	04:57:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 343,903
Máx. 0.10217	Min. 0.09891
7 Dias
Variação -5.09%	Volume 2,089,504
Máx. 0.10818	Min. 0.09891
30 Dias
Variação -1.82%	Volume 4,811,060
Máx. 0.10978	Min. 0.09698