JST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10597	24.00000000	21:30:25
0.10591	2757.56939000	21:03:20
0.10590	1712.62455000	20:07:09
0.10585	4698.36242000	19:37:34
0.10581	132.92000000	17:17:41
0.10579	6130.06092000	15:56:46
0.10562	9709.00000000	15:53:58
0.10561	3838.37466000	15:53:52
0.10562	15319.62534000	15:53:52
0.10627	459.06601000	15:03:52
0.10608	2450.00000000	14:30:27
0.10608	9400.00000000	14:30:27
0.10628	394.15000000	14:25:46
0.10627	3914.28383000	14:25:42
0.10627	3914.28430000	14:25:41
0.10627	3505.39398000	14:25:40
0.10627	3913.97738000	14:25:40
0.10627	3913.97763000	14:25:39
0.10627	3913.97789000	14:25:39
0.10627	3196.38896000	14:23:14
0.10627	3197.34532000	14:23:14
0.10627	3197.34552000	14:23:13
0.10627	3197.34572000	14:23:12
0.10610	72.00000000	14:11:59
0.10595	94.38414000	13:16:23
0.10562	93.05000000	12:00:57
0.10654	12.27000000	09:56:02
0.10658	46.21000000	09:43:42
0.10599	5958.36979000	09:03:19
0.10558	273.21650000	06:42:18
0.10572	1063.03088000	06:27:06
0.10573	1051.55706000	06:16:51
0.10551	9598.09098000	05:29:46
0.10579	933.31902000	05:29:46
0.10617	2916.60630000	04:51:33
0.10578	4765.34000000	04:21:06
0.10566	2159.20916000	04:03:49
0.10579	3012.48084000	04:03:49
0.10603	6.55000000	03:58:32
0.10580	4414.44070000	03:54:44
0.10590	1105.41927000	03:54:44
0.10616	91.87000000	03:22:49
0.10595	7769.26956000	03:03:39
0.10528	6339.31032000	01:06:21
0.10527	235.13000000	00:48:29
0.10543	195.88897000	00:26:19
0.10533	4723.87659000	21:03:44
0.10504	2584.12480000	20:50:38
0.10515	133.83000000	20:30:29
0.10532	135.19460000	20:04:32
0.10540	46.00000000	19:55:06
0.10520	9471.35000000	19:47:31
0.10504	33.72000000	15:50:45
0.10478	187.80630000	15:03:29
0.10550	27.54000000	14:11:38
0.10561	229.27000000	13:37:05
0.10573	66.23560000	11:25:35
0.10557	988.89251000	09:44:33
0.10544	1896.81335000	09:27:32
0.10552	1551.25775000	09:03:56
0.10488	271.65162000	07:59:20
0.10496	17428.07223000	04:53:24
0.10487	221.04000000	04:47:03
0.10521	100.00000000	04:37:53
0.10491	52.62000000	03:21:10
0.10466	1325.56899000	03:03:24
0.10503	52.62590000	03:01:01
0.10460	610.05170000	02:51:06
0.10557	148.64459000	02:09:42
0.10630	578.00000000	23:51:10
0.10615	47.10316000	22:55:44
0.10588	100.00000000	22:53:16
0.10617	16.82000000	22:42:09
0.10618	10.06000000	22:40:54
0.10595	37730.25011000	22:03:52
0.10614	8003.07400000	22:03:52
0.10729	661.26975000	21:03:34
0.10664	1875.46886000	21:03:34
0.10664	3677.24783000	21:03:34
0.10642	36.94000000	20:31:36
0.10649	234.76383000	20:00:13
0.10627	14058.29209000	19:57:46
0.10628	15454.70821000	19:57:46
0.10615	123.09552000	19:48:53
0.10645	46.97041000	19:38:07
0.10645	563.08126000	19:38:01
0.10662	326.14556000	18:56:30
0.10661	26167.58617000	18:56:30
0.10626	1882.17579000	18:56:30
0.10659	275.84728000	18:19:40
0.10659	581.18406000	18:19:40
0.10649	1291.82586000	18:19:40
0.10615	1233.44417000	18:19:40
0.10613	10555.98477000	18:19:40
0.10575	369.45026000	17:54:08
0.10576	1217.14517000	16:04:55
0.10581	275.94000000	15:52:59
0.10561	30.03380000	15:29:54
0.10565	1893.04306000	15:29:54
0.10605	47.14757000	15:29:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 145,097
Máx. 0.10658	Min. 0.10527
7 Dias
Variação +2.70%	Volume 881,675
Máx. 0.10729	Min. 0.09768
30 Dias
Variação +16.71%	Volume 6,142,237
Máx. 0.10729	Min. 0.08993