JST/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09988	872.77610000	21:08:55
0.09980	5409.57539000	21:05:00
0.09966	1544.66922000	21:03:13
0.09967	104.14459000	21:03:13
0.09959	273.20000000	20:27:59
0.09999	1994.65019000	19:34:44
0.10002	999.80003000	19:34:44
0.10003	10511.57499000	19:34:44
0.10060	6408.51649000	19:28:34
0.10036	585.88523000	19:21:27
0.10045	1405.55153000	19:21:27
0.10046	995.42106000	19:21:27
0.10051	991.66013000	19:19:03
0.10066	991.65030000	19:18:41
0.10066	993.34459000	19:18:41
0.10066	993.34459000	19:18:41
0.10066	993.93698000	19:18:20
0.10080	586.91491000	19:18:01
0.10045	23.73000000	18:48:08
0.10053	94.94000000	18:41:12
0.09999	482.82040000	17:48:15
0.10000	482.82040000	17:48:14
0.10053	315.62232000	17:11:09
0.10001	1990.02167000	16:37:53
0.10005	891.92222000	16:37:53
0.10058	994.33230000	16:35:05
0.09977	85.08130000	15:36:50
0.09980	1105.54753000	15:36:50
0.09981	441.61556000	15:36:50
0.09982	870.98137000	15:36:50
0.09979	130.37000000	15:36:34
0.09992	7044.87761000	15:24:39
0.09973	1001.03106000	15:24:39
0.09972	2010.09133000	15:24:39
0.09997	1000.30009000	15:14:20
0.09916	6784.74810000	15:03:15
0.09917	2023.16516000	15:03:15
0.09919	1008.16614000	15:03:15
0.09865	8354.25640000	14:37:15
0.09831	484.96600000	14:37:13
0.09820	37.45000000	14:11:22
0.09806	62.84990000	14:09:32
0.09810	59.70000000	14:08:48
0.09852	1015.02233000	14:08:48
0.09853	8100.84326000	14:08:48
0.09874	36061.64382000	14:06:21
0.09882	1793.21810000	14:06:19
0.09927	201.97939000	14:05:40
0.09908	1669.00000000	14:05:38
0.09903	315.75356000	14:05:21
0.09903	2019.00000000	14:05:07
0.09899	2020.00000000	14:05:05
0.09879	2015.17487000	14:04:47
0.09879	267.08153000	14:04:47
0.09879	2024.00000000	14:04:47
0.09879	2024.00000000	14:04:47
0.09879	2024.00000000	14:04:47
0.09962	2503.22580000	14:04:43
0.09873	1916.09555000	14:04:40
0.09874	108.90445000	14:04:40
0.09873	2025.00000000	14:04:40
0.09873	2025.00000000	14:04:39
0.09919	50.28000000	14:04:36
0.09847	2031.00000000	14:04:20
0.09847	646.00000000	14:04:20
0.09847	2031.00000000	14:04:19
0.09847	2031.00000000	14:04:19
0.09847	2031.00000000	14:04:19
0.09847	1011.76684000	14:04:19
0.09847	1803.22690000	14:04:19
0.09848	226.77310000	14:04:19
0.09882	232.02061000	14:04:18
0.09902	201.97939000	14:04:18
0.09904	342.00000000	14:04:17
0.09904	678.00000000	14:04:17
0.09904	220.00000000	14:04:17
0.09904	289.00000000	14:04:17
0.09904	1439.00000000	14:04:17
0.09904	1099.00000000	14:04:17
0.09904	1197.00000000	14:04:17
0.09904	387.00000000	14:04:17
0.09904	188.00000000	14:04:17
0.09904	810.00000000	14:04:17
0.09904	1009.00000000	14:04:17
0.09904	857.07264000	14:04:16
0.09904	10497.80917000	14:04:16
0.09904	1399.44637000	14:04:16
0.09944	8638.08758000	14:04:15
0.09944	1831.00000000	14:04:15
0.09944	1831.00000000	14:04:15
0.09944	5760.19360000	14:04:15
0.09944	5032.71263000	14:04:15
0.09944	5032.71263000	14:04:15
0.09944	2011.00000000	14:04:15
0.09944	2011.00000000	14:04:14
0.09944	2011.00000000	14:04:14
0.09944	2011.00000000	14:04:14
0.09944	1005.93501000	14:04:14
0.09944	1006.23867000	14:04:14
0.09944	2011.00000000	14:04:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 531,655
Máx. 0.10080	Min. 0.09565
7 Dias
Variação +6.63%	Volume 2,880,416
Máx. 0.10447	Min. 0.09256
30 Dias
Variação +28.35%	Volume 7,976,792
Máx. 0.10447	Min. 0.07628