JST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14189	770.00000000	02:48:37
0.14187	310.00000000	02:47:57
0.14184	40.00000000	02:47:53
0.14183	170.00000000	02:47:14
0.14184	1410.00000000	02:47:14
0.14182	300.00000000	02:47:14
0.14181	170.00000000	02:47:13
0.14182	40.00000000	02:46:47
0.14182	2250.00000000	02:46:47
0.14184	1090.00000000	02:46:14
0.14183	100.00000000	02:46:14
0.14183	1450.00000000	02:46:13
0.14182	600.00000000	02:46:07
0.14184	460.00000000	02:46:07
0.14180	420.00000000	02:45:14
0.14181	300.00000000	02:45:14
0.14188	60.00000000	02:45:05
0.14184	90.00000000	02:44:30
0.14187	130.00000000	02:43:38
0.14184	120.00000000	02:43:38
0.14179	170.00000000	02:43:06
0.14178	420.00000000	02:42:57
0.14178	50.00000000	02:42:57
0.14173	140.00000000	02:42:34
0.14175	230.00000000	02:42:34
0.14177	300.00000000	02:42:34
0.14177	510.00000000	02:42:34
0.14182	40.00000000	02:41:56
0.14182	90.00000000	02:41:38
0.14184	100.00000000	02:41:03
0.14183	120.00000000	02:41:03
0.14182	140.00000000	02:41:03
0.14184	50.00000000	02:40:44
0.14183	170.00000000	02:40:44
0.14182	120.00000000	02:40:44
0.14184	60.00000000	02:40:18
0.14182	90.00000000	02:40:18
0.14180	90.00000000	02:40:18
0.14178	5360.00000000	02:40:04
0.14178	130.00000000	02:40:04
0.14184	260.00000000	02:40:04
0.14185	50.00000000	02:40:04
0.14185	420.00000000	02:40:04
0.14185	310.00000000	02:40:04
0.14185	280.00000000	02:40:04
0.14185	120.00000000	02:40:04
0.14186	510.00000000	02:40:04
0.14195	80.00000000	02:39:58
0.14197	130.00000000	02:39:37
0.14194	40.00000000	02:39:37
0.14194	130.00000000	02:39:37
0.14192	120.00000000	02:39:37
0.14192	30.00000000	02:39:37
0.14191	60.00000000	02:39:37
0.14192	90.00000000	02:39:35
0.14194	10.00000000	02:38:47
0.14192	10.00000000	02:38:04
0.14191	130.00000000	02:38:04
0.14189	100.00000000	02:38:04
0.14188	170.00000000	02:38:04
0.14187	140.00000000	02:38:04
0.14189	10.00000000	02:38:01
0.14187	90.00000000	02:38:01
0.14187	10.00000000	02:37:58
0.14192	260.00000000	02:37:55
0.14192	430.00000000	02:37:55
0.14192	50.00000000	02:37:55
0.14191	100.00000000	02:37:50
0.14191	170.00000000	02:37:49
0.14197	20.00000000	02:37:08
0.14195	160.00000000	02:37:08
0.14193	180.00000000	02:37:08
0.14191	60.00000000	02:37:08
0.14191	80.00000000	02:37:08
0.14189	150.00000000	02:37:08
0.14187	150.00000000	02:37:08
0.14185	130.00000000	02:37:08
0.14185	20.00000000	02:37:08
0.14184	150.00000000	02:37:08
0.14191	70.00000000	02:37:00
0.14189	150.00000000	02:37:00
0.14190	40.00000000	02:37:00
0.14190	50.00000000	02:37:00
0.14193	30.00000000	02:36:23
0.14192	30.00000000	02:36:23
0.14192	110.00000000	02:36:14
0.14195	190.00000000	02:36:12
0.14194	60.00000000	02:36:12
0.14189	300.00000000	02:35:57
0.14189	20.00000000	02:35:47
0.14188	90.00000000	02:35:20
0.14189	60.00000000	02:35:11
0.14184	150.00000000	02:35:02
0.14187	380.00000000	02:35:02
0.14188	160.00000000	02:35:02
0.14191	20.00000000	02:35:02
0.14191	310.00000000	02:34:51
0.14189	30.00000000	02:34:02
0.14195	20.00000000	02:33:43
0.14195	240.00000000	02:33:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 7,113,160
Máx. 0.14699	Min. 0.14076
7 Dias
Variação -1.30%	Volume 44,454,400
Máx. 0.15058	Min. 0.13997
30 Dias
Variação +8.08%	Volume 158,340,500
Máx. 0.15058	Min. 0.13100