JST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14110	550.00000000	12:54:09
0.14108	80.00000000	12:53:15
0.14107	290.00000000	12:53:15
0.14106	540.00000000	12:52:20
0.14105	50.00000000	12:52:00
0.14107	90.00000000	12:51:35
0.14105	150.00000000	12:51:07
0.14105	5850.00000000	12:51:07
0.14107	10.00000000	12:51:07
0.14105	10.00000000	12:50:00
0.14102	90.00000000	12:49:13
0.14101	320.00000000	12:49:13
0.14101	290.00000000	12:49:13
0.14102	210.00000000	12:49:13
0.14102	210.00000000	12:49:13
0.14102	20.00000000	12:49:13
0.14101	230.00000000	12:48:36
0.14101	550.00000000	12:48:36
0.14106	5600.00000000	12:48:36
0.14107	710.00000000	12:48:25
0.14107	350.00000000	12:48:25
0.14107	260.00000000	12:48:17
0.14105	70.00000000	12:48:00
0.14100	10.00000000	12:47:06
0.14100	20.00000000	12:47:06
0.14101	230.00000000	12:47:06
0.14103	550.00000000	12:47:06
0.14103	50.00000000	12:47:06
0.14105	550.00000000	12:47:06
0.14109	6550.00000000	12:47:05
0.14109	1830.00000000	12:47:05
0.14109	570.00000000	12:46:38
0.14109	7720.00000000	12:46:38
0.14110	560.00000000	12:46:29
0.14109	80.00000000	12:46:22
0.14106	460.00000000	12:44:17
0.14106	80.00000000	12:44:00
0.14105	40.00000000	12:42:16
0.14111	80.00000000	12:41:19
0.14110	110.00000000	12:41:02
0.14117	560.00000000	12:40:51
0.14115	560.00000000	12:40:51
0.14126	670.00000000	12:40:51
0.14125	220.00000000	12:40:51
0.14125	20.00000000	12:40:51
0.14125	280.00000000	12:40:51
0.14152	500.00000000	12:40:51
0.14152	3980.00000000	12:40:51
0.14151	320.00000000	12:40:51
0.14151	550.00000000	12:40:51
0.14150	10.00000000	12:40:51
0.14150	20.00000000	12:40:51
0.14149	320.00000000	12:40:51
0.14149	560.00000000	12:40:51
0.14148	2540.00000000	12:40:51
0.14148	200.00000000	12:40:51
0.14142	330.00000000	12:40:51
0.14140	330.00000000	12:40:51
0.14138	330.00000000	12:40:51
0.14136	330.00000000	12:40:51
0.14134	330.00000000	12:40:51
0.14132	330.00000000	12:40:51
0.14120	180.00000000	12:40:51
0.14128	40.00000000	12:40:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 6,324,870
Máx. 0.14180	Min. 0.13969
7 Dias
Variação +4.18%	Volume 34,200,690
Máx. 0.14194	Min. 0.13373
30 Dias
Variação +24.40%	Volume 175,732,330
Máx. 0.14329	Min. 0.11318