JST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14066	270.00000000	07:50:25
0.14066	320.00000000	07:50:25
0.14068	260.00000000	07:50:04
0.14067	200.00000000	07:50:04
0.14061	140.00000000	07:49:13
0.14063	360.00000000	07:49:13
0.14064	400.00000000	07:49:13
0.14063	20.00000000	07:48:22
0.14063	650.00000000	07:48:22
0.14060	370.00000000	07:47:24
0.14065	260.00000000	07:47:01
0.14069	110.00000000	07:45:07
0.14068	570.00000000	07:45:07
0.14067	320.00000000	07:45:07
0.14062	370.00000000	07:44:49
0.14073	1270.00000000	07:43:04
0.14072	540.00000000	07:43:04
0.14072	550.00000000	07:43:04
0.14071	540.00000000	07:43:04
0.14070	540.00000000	07:43:04
0.14069	310.00000000	07:43:04
0.14069	70.00000000	07:43:04
0.14068	110.00000000	07:40:06
0.14062	80.00000000	07:39:56
0.14060	80.00000000	07:38:27
0.14050	300.00000000	07:37:38
0.14058	710.00000000	07:37:01
0.14067	190.00000000	07:36:32
0.14063	290.00000000	07:35:15
0.14068	160.00000000	07:35:07
0.14067	50.00000000	07:32:30
0.14063	30.00000000	07:31:00
0.14058	340.00000000	07:30:51
0.14058	570.00000000	07:30:51
0.14063	250.00000000	07:30:36
0.14056	230.00000000	07:30:21
0.14057	290.00000000	07:30:21
0.14058	30.00000000	07:30:21
0.14063	850.00000000	07:30:17
0.14062	160.00000000	07:30:17
0.14061	560.00000000	07:30:17
0.14058	540.00000000	07:30:17
0.14059	10.00000000	07:30:17
0.14050	110.00000000	07:30:07
0.14050	20.00000000	07:30:07
0.14049	420.00000000	07:30:07
0.14048	100.00000000	07:30:07
0.14048	40.00000000	07:30:07
0.14042	10.00000000	07:29:02
0.14042	80.00000000	07:29:02
0.14032	440.00000000	07:27:52
0.14033	1420.00000000	07:27:52
0.14033	500.00000000	07:27:52
0.14036	300.00000000	07:27:52
0.14037	340.00000000	07:27:52
0.14038	560.00000000	07:27:52
0.14040	90.00000000	07:27:22
0.14038	40.00000000	07:26:21
0.14037	40.00000000	07:26:21
0.14035	80.00000000	07:25:57
0.14035	70.00000000	07:25:57
0.14033	710.00000000	07:25:22
0.14036	380.00000000	07:21:31
0.14038	4860.00000000	07:21:31
0.14037	540.00000000	07:21:31
0.14037	560.00000000	07:21:31
0.14036	540.00000000	07:21:31
0.14035	560.00000000	07:21:31
0.14032	150.00000000	07:21:31
0.14021	80.00000000	07:19:17
0.14027	10.00000000	07:19:00
0.14021	230.00000000	07:18:50
0.14020	50.00000000	07:18:43
0.14020	510.00000000	07:18:43
0.14020	30.00000000	07:18:22
0.14024	100.00000000	07:17:36
0.14022	460.00000000	07:16:03
0.14022	40.00000000	07:16:03
0.14028	20.00000000	07:14:18
0.14027	290.00000000	07:13:38
0.14027	710.00000000	07:13:38
0.14027	720.00000000	07:13:38
0.14029	2280.00000000	07:13:23
0.14029	540.00000000	07:13:23
0.14030	570.00000000	07:13:23
0.14031	540.00000000	07:13:23
0.14032	570.00000000	07:13:23
0.14035	290.00000000	07:13:23
0.14035	50.00000000	07:12:59
0.14035	90.00000000	07:12:12
0.14029	1490.00000000	07:11:43
0.14029	400.00000000	07:11:43
0.14030	570.00000000	07:11:43
0.14030	560.00000000	07:11:43
0.14031	550.00000000	07:11:43
0.14033	250.00000000	07:11:43
0.14033	90.00000000	07:11:15
0.14037	720.00000000	07:10:38
0.14037	1280.00000000	07:09:09
0.14037	140.00000000	07:09:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 3,050,210
Máx. 0.14076	Min. 0.13858
7 Dias
Variação +11.10%	Volume 55,446,900
Máx. 0.14076	Min. 0.12400
30 Dias
Variação +29.19%	Volume 221,733,240
Máx. 0.14076	Min. 0.09928