JST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08283	750.00000000	10:05:36
0.08283	90.00000000	10:05:36
0.08282	860.00000000	10:05:36
0.08279	710.00000000	10:03:12
0.08279	140.00000000	10:03:12
0.08279	130.00000000	10:03:12
0.08278	710.00000000	10:03:09
0.08275	80.00000000	10:03:08
0.08275	70.00000000	10:03:08
0.08276	140.00000000	10:03:07
0.08276	30.00000000	10:03:03
0.08277	690.00000000	10:03:03
0.08284	3210.00000000	10:02:59
0.08278	710.00000000	10:02:59
0.08275	400.00000000	10:02:56
0.08275	400.00000000	10:02:54
0.08275	710.00000000	10:02:53
0.08275	210.00000000	10:02:46
0.08275	400.00000000	10:02:43
0.08275	400.00000000	10:02:39
0.08275	400.00000000	10:02:36
0.08275	320.00000000	10:02:33
0.08275	80.00000000	10:02:33
0.08275	400.00000000	10:02:25
0.08276	400.00000000	10:02:22
0.08276	400.00000000	10:02:19
0.08277	400.00000000	10:02:16
0.08276	480.00000000	10:02:13
0.08276	480.00000000	10:02:13
0.08276	480.00000000	10:02:13
0.08276	640.00000000	10:02:13
0.08274	400.00000000	10:02:13
0.08275	190.00000000	10:02:10
0.08275	210.00000000	10:02:10
0.08273	640.00000000	10:02:06
0.08273	290.00000000	10:02:03
0.08276	700.00000000	10:02:03
0.08274	100.00000000	10:02:03
0.08274	70.00000000	10:02:03
0.08274	130.00000000	10:02:03
0.08274	130.00000000	10:02:03
0.08274	640.00000000	10:02:03
0.08273	130.00000000	10:02:03
0.08268	110.00000000	10:02:00
0.08268	640.00000000	10:02:00
0.08268	7210.00000000	10:02:00
0.08266	640.00000000	10:01:59
0.08265	640.00000000	10:01:51
0.08265	220.00000000	10:01:51
0.08263	3830.00000000	10:01:46
0.08261	1480.00000000	10:01:46
0.08261	80.00000000	10:01:46
0.08260	1000.00000000	10:00:31
0.08260	400.00000000	10:00:31
0.08258	220.00000000	10:00:27
0.08258	220.00000000	10:00:27
0.08258	220.00000000	10:00:27
0.08253	220.00000000	10:00:27
0.08253	220.00000000	10:00:27
0.08253	220.00000000	10:00:27
0.08253	1040.00000000	10:00:27
0.08252	70.00000000	09:57:55
0.08252	70.00000000	09:57:55
0.08252	200.00000000	09:57:55
0.08252	580.00000000	09:57:55
0.08250	130.00000000	09:54:08
0.08247	560.00000000	09:53:59
0.08247	70.00000000	09:53:59
0.08247	70.00000000	09:53:59
0.08247	140.00000000	09:53:59
0.08247	2760.00000000	09:53:59
0.08246	90.00000000	09:53:28
0.08246	1120.00000000	09:53:28
0.08247	80.00000000	09:52:01
0.08249	300.00000000	09:52:00
0.08249	130.00000000	09:51:06
0.08247	1790.00000000	09:51:00
0.08241	3620.00000000	09:50:21
0.08241	370.00000000	09:50:21
0.08243	320.00000000	09:50:11
0.08240	690.00000000	09:49:34
0.08248	330.00000000	09:49:34
0.08248	1060.00000000	09:49:34
0.08253	430.00000000	09:48:11
0.08253	220.00000000	09:48:11
0.08253	340.00000000	09:47:25
0.08253	100.00000000	09:47:25
0.08253	180.00000000	09:47:25
0.08254	90.00000000	09:47:00
0.08253	130.00000000	09:44:06
0.08250	140.00000000	09:43:42
0.08250	670.00000000	09:43:42
0.08250	30.00000000	09:43:42
0.08251	160.00000000	09:43:42
0.08251	620.00000000	09:43:42
0.08251	80.00000000	09:43:42
0.08253	720.00000000	09:43:42
0.08257	350.00000000	09:43:42
0.08257	70.00000000	09:43:42
0.08259	2330.00000000	09:43:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 11,084,230
Máx. 0.08284	Min. 0.07959
7 Dias
Variação +1.52%	Volume 46,666,820
Máx. 0.08467	Min. 0.07603
30 Dias
Variação -11.38%	Volume 294,101,100
Máx. 0.09842	Min. 0.07106