JST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11492	370.00000000	06:29:42
0.11493	50.00000000	06:29:42
0.11494	20.00000000	06:29:42
0.11495	510.00000000	06:29:42
0.11495	200.00000000	06:29:42
0.11501	710.00000000	06:29:42
0.11501	1730.00000000	06:29:42
0.11501	2270.00000000	06:27:54
0.11501	2230.00000000	06:27:54
0.11500	500.00000000	06:24:33
0.11507	170.00000000	06:24:33
0.11507	90.00000000	06:24:08
0.11507	130.00000000	06:24:08
0.11507	130.00000000	06:24:08
0.11507	860.00000000	06:24:08
0.11507	70.00000000	06:24:05
0.11512	250.00000000	06:24:05
0.11512	510.00000000	06:24:05
0.11515	330.00000000	06:23:49
0.11513	1010.00000000	06:19:16
0.11513	510.00000000	06:19:16
0.11515	130.00000000	06:17:46
0.11511	380.00000000	06:16:17
0.11511	90.00000000	06:16:17
0.11510	1200.00000000	06:16:01
0.11513	130.00000000	06:16:00
0.11512	190.00000000	06:16:00
0.11512	50.00000000	06:16:00
0.11512	120.00000000	06:16:00
0.11505	500.00000000	06:15:48
0.11504	310.00000000	06:14:03
0.11506	360.00000000	06:14:03
0.11507	150.00000000	06:14:02
0.11507	110.00000000	06:14:02
0.11507	20.00000000	06:14:02
0.11499	310.00000000	06:12:48
0.11496	90.00000000	06:12:37
0.11494	860.00000000	06:11:45
0.11494	340.00000000	06:11:45
0.11494	20.00000000	06:11:45
0.11495	1970.00000000	06:11:44
0.11495	3950.00000000	06:11:44
0.11500	20.00000000	06:11:41
0.11500	50.00000000	06:11:41
0.11507	110.00000000	06:08:12
0.11504	80.00000000	06:08:01
0.11507	20.00000000	06:08:01
0.11511	4000.00000000	06:07:42
0.11512	1200.00000000	06:07:42
0.11513	510.00000000	06:07:42
0.11513	510.00000000	06:07:42
0.11517	170.00000000	06:07:23
0.11516	4510.00000000	06:06:31
0.11517	860.00000000	06:06:31
0.11517	230.00000000	06:06:31
0.11517	100.00000000	06:06:31
0.11518	3520.00000000	06:06:31
0.11518	70.00000000	06:06:31
0.11531	980.00000000	05:57:02
0.11530	50.00000000	05:57:02
0.11524	10.00000000	05:57:02
0.11525	20.00000000	05:56:32
0.11520	530.00000000	05:56:21
0.11520	870.00000000	05:56:21
0.11520	50.00000000	05:56:21
0.11513	120.00000000	05:56:21
0.11504	10.00000000	05:56:00
0.11507	20.00000000	05:55:23
0.11505	470.00000000	05:55:23
0.11505	70.00000000	05:55:23
0.11505	90.00000000	05:55:23
0.11495	10.00000000	05:54:00
0.11498	100.00000000	05:53:40
0.11498	110.00000000	05:53:40
0.11497	330.00000000	05:53:09
0.11497	710.00000000	05:53:09
0.11492	520.00000000	05:53:06
0.11492	10.00000000	05:53:00
0.11494	950.00000000	05:52:00
0.11494	80.00000000	05:52:00
0.11495	510.00000000	05:52:00
0.11498	40.00000000	05:52:00
0.11496	510.00000000	05:51:30
0.11496	300.00000000	05:51:30
0.11495	520.00000000	05:51:11
0.11495	520.00000000	05:51:11
0.11495	220.00000000	05:51:11
0.11495	520.00000000	05:51:11
0.11495	50.00000000	05:51:11
0.11499	60.00000000	05:51:10
0.11499	1160.00000000	05:51:10
0.11499	60.00000000	05:51:10
0.11491	90.00000000	05:51:10
0.11492	520.00000000	05:51:10
0.11498	130.00000000	05:51:10
0.11498	120.00000000	05:51:10
0.11498	870.00000000	05:51:10
0.11497	60.00000000	05:51:10
0.11497	60.00000000	05:51:10
0.11497	120.00000000	05:51:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 6,677,150
Máx. 0.11614	Min. 0.11168
7 Dias
Variação +8.15%	Volume 54,449,570
Máx. 0.11614	Min. 0.10114
30 Dias
Variação +7.59%	Volume 231,251,690
Máx. 0.11614	Min. 0.09343