JST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07476	30.00000000	10:32:40
0.07482	870.00000000	10:32:25
0.07482	1500.00000000	10:32:25
0.07482	630.00000000	10:32:25
0.07482	150.00000000	10:32:08
0.07484	70.00000000	10:32:00
0.07484	660.00000000	10:32:00
0.07488	7510.00000000	10:31:55
0.07494	1000.00000000	10:31:51
0.07494	1410.00000000	10:31:50
0.07494	1020.00000000	10:31:50
0.07487	2530.00000000	10:31:37
0.07487	90.00000000	10:31:37
0.07487	150.00000000	10:31:21
0.07487	1020.00000000	10:31:21
0.07487	30.00000000	10:31:21
0.07487	120.00000000	10:31:21
0.07483	2670.00000000	10:31:21
0.07483	150.00000000	10:31:21
0.07483	310.00000000	10:31:21
0.07483	190.00000000	10:31:21
0.07476	70.00000000	10:31:18
0.07476	1730.00000000	10:31:18
0.07476	30.00000000	10:31:18
0.07480	1370.00000000	10:31:18
0.07480	980.00000000	10:31:18
0.07480	810.00000000	10:31:18
0.07481	160.00000000	10:31:04
0.07481	320.00000000	10:31:04
0.07481	110.00000000	10:31:02
0.07481	200.00000000	10:31:02
0.07481	1000.00000000	10:31:01
0.07481	560.00000000	10:31:01
0.07481	870.00000000	10:31:01
0.07481	120.00000000	10:31:01
0.07482	10.00000000	10:31:00
0.07487	320.00000000	10:30:06
0.07487	330.00000000	10:30:05
0.07487	130.00000000	10:30:04
0.07487	10.00000000	10:30:04
0.07487	20.00000000	10:30:04
0.07489	120.00000000	10:30:04
0.07489	180.00000000	10:30:02
0.07489	440.00000000	10:30:00
0.07489	80.00000000	10:30:00
0.07497	150.00000000	10:29:26
0.07497	320.00000000	10:29:26
0.07502	50.00000000	10:29:04
0.07502	110.00000000	10:29:04
0.07497	310.00000000	10:29:03
0.07502	20.00000000	10:29:00
0.07502	20.00000000	10:29:00
0.07497	120.00000000	10:28:54
0.07498	160.00000000	10:28:08
0.07497	250.00000000	10:28:03
0.07497	230.00000000	10:28:01
0.07496	140.00000000	10:28:00
0.07496	410.00000000	10:28:00
0.07496	260.00000000	10:28:00
0.07491	20.00000000	10:27:30
0.07492	6840.00000000	10:27:22
0.07490	140.00000000	10:27:04
0.07490	270.00000000	10:27:04
0.07492	140.00000000	10:27:02
0.07492	390.00000000	10:27:00
0.07496	2220.00000000	10:26:48
0.07490	2350.00000000	10:26:45
0.07491	180.00000000	10:26:45
0.07495	1300.00000000	10:26:42
0.07495	750.00000000	10:26:42
0.07497	720.00000000	10:26:40
0.07497	170.00000000	10:26:40
0.07495	6800.00000000	10:26:34
0.07498	30.00000000	10:26:34
0.07506	1260.00000000	10:26:31
0.07506	730.00000000	10:26:31
0.07506	530.00000000	10:26:31
0.07509	100.00000000	10:26:05
0.07506	140.00000000	10:26:04
0.07506	120.00000000	10:26:04
0.07507	70.00000000	10:26:04
0.07507	70.00000000	10:26:04
0.07509	100.00000000	10:26:00
0.07509	30.00000000	10:25:04
0.07506	150.00000000	10:25:04
0.07509	4680.00000000	10:25:04
0.07502	90.00000000	10:24:34
0.07502	100.00000000	10:24:34
0.07498	380.00000000	10:24:31
0.07498	180.00000000	10:24:31
0.07498	180.00000000	10:24:31
0.07498	190.00000000	10:24:31
0.07498	100.00000000	10:24:31
0.07494	180.00000000	10:24:08
0.07495	40.00000000	10:24:03
0.07497	350.00000000	10:24:03
0.07497	180.00000000	10:24:01
0.07500	610.00000000	10:23:43
0.07506	470.00000000	10:23:09
0.07506	80.00000000	10:23:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.93%	Volume 57,189,910
Máx. 0.08703	Min. 0.07106
7 Dias
Variação -21.91%	Volume 115,431,510
Máx. 0.09842	Min. 0.07106
30 Dias
Variação -12.10%	Volume 280,572,440
Máx. 0.09842	Min. 0.07106