JST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08265	240.00000000	09:05:57
0.08267	130.00000000	09:05:57
0.08273	170.00000000	09:04:11
0.08271	1320.00000000	09:04:06
0.08268	30.00000000	09:02:09
0.08266	130.00000000	09:02:08
0.08265	2510.00000000	09:01:29
0.08265	2410.00000000	09:01:29
0.08265	2410.00000000	09:01:29
0.08265	2390.00000000	09:01:29
0.08265	80.00000000	09:01:29
0.08266	250.00000000	09:01:09
0.08266	1850.00000000	09:01:09
0.08273	1870.00000000	09:01:06
0.08273	1870.00000000	09:01:06
0.08273	210.00000000	09:01:05
0.08273	190.00000000	09:01:05
0.08273	400.00000000	09:01:02
0.08273	400.00000000	09:00:51
0.08269	230.00000000	09:00:51
0.08269	630.00000000	09:00:50
0.08269	450.00000000	09:00:50
0.08269	180.00000000	09:00:50
0.08269	420.00000000	09:00:50
0.08269	200.00000000	09:00:50
0.08266	690.00000000	09:00:44
0.08265	770.00000000	09:00:44
0.08265	770.00000000	09:00:44
0.08265	770.00000000	09:00:44
0.08265	2830.00000000	09:00:44
0.08265	180.00000000	09:00:44
0.08266	1200.00000000	08:53:14
0.08264	1940.00000000	08:53:14
0.08265	120.00000000	08:53:14
0.08261	1500.00000000	08:52:23
0.08258	190.00000000	08:52:23
0.08258	1630.00000000	08:52:23
0.08258	120.00000000	08:52:23
0.08254	250.00000000	08:52:18
0.08261	2110.00000000	08:52:18
0.08261	7560.00000000	08:52:18
0.08259	720.00000000	08:52:15
0.08257	120.00000000	08:52:15
0.08258	670.00000000	08:52:15
0.08258	670.00000000	08:52:15
0.08263	2240.00000000	08:52:15
0.08264	1150.00000000	08:52:15
0.08272	130.00000000	08:52:15
0.08273	2560.00000000	08:52:15
0.08277	400.00000000	08:52:15
0.08277	180.00000000	08:52:15
0.08277	470.00000000	08:52:01
0.08276	120.00000000	08:52:00
0.08274	1230.00000000	08:52:00
0.08274	270.00000000	08:52:00
0.08273	20.00000000	08:51:52
0.08279	240.00000000	08:51:28
0.08279	200.00000000	08:51:28
0.08281	1480.00000000	08:51:28
0.08282	2420.00000000	08:51:25
0.08282	710.00000000	08:51:25
0.08281	20.00000000	08:51:25
0.08281	10.00000000	08:51:25
0.08275	1720.00000000	08:51:25
0.08275	770.00000000	08:51:25
0.08276	1070.00000000	08:51:23
0.08275	760.00000000	08:51:23
0.08274	670.00000000	08:51:23
0.08274	670.00000000	08:51:23
0.08273	400.00000000	08:51:23
0.08272	1720.00000000	08:51:23
0.08271	400.00000000	08:51:18
0.08268	8620.00000000	08:51:13
0.08263	1720.00000000	08:51:13
0.08265	1160.00000000	08:51:01
0.08261	650.00000000	08:51:01
0.08261	680.00000000	08:51:01
0.08263	120.00000000	08:51:01
0.08259	390.00000000	08:51:00
0.08259	390.00000000	08:51:00
0.08259	1720.00000000	08:51:00
0.08259	140.00000000	08:51:00
0.08253	160.00000000	08:50:33
0.08253	1880.00000000	08:50:33
0.08253	160.00000000	08:50:33
0.08253	100.00000000	08:50:33
0.08251	160.00000000	08:50:08
0.08252	20.00000000	08:50:06
0.08252	160.00000000	08:50:06
0.08256	9710.00000000	08:50:03
0.08256	90.00000000	08:50:00
0.08256	10.00000000	08:50:00
0.08251	60.00000000	08:49:56
0.08251	10.00000000	08:49:56
0.08251	70.00000000	08:49:56
0.08251	70.00000000	08:49:56
0.08251	2130.00000000	08:49:56
0.08251	130.00000000	08:49:56
0.08251	400.00000000	08:49:56
0.08250	70.00000000	08:49:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 11,019,530
Máx. 0.08282	Min. 0.07959
7 Dias
Variação +1.30%	Volume 46,433,550
Máx. 0.08467	Min. 0.07603
30 Dias
Variação -11.58%	Volume 293,867,830
Máx. 0.09842	Min. 0.07106