JST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09831	160.00000000	15:07:10
0.09828	70.00000000	15:07:06
0.09828	5120.00000000	15:07:06
0.09828	3250.00000000	15:07:06
0.09828	1650.00000000	15:07:06
0.09828	4900.00000000	15:07:06
0.09828	920.00000000	15:07:06
0.09828	4180.00000000	15:07:06
0.09828	10.00000000	15:07:06
0.09828	4990.00000000	15:07:06
0.09828	150.00000000	15:07:06
0.09828	20.00000000	15:07:00
0.09828	1460.00000000	15:06:22
0.09828	60.00000000	15:06:22
0.09831	220.00000000	15:06:22
0.09832	20.00000000	15:06:18
0.09831	130.00000000	15:06:09
0.09832	110.00000000	15:06:09
0.09832	110.00000000	15:05:09
0.09832	500.00000000	15:03:34
0.09832	130.00000000	15:02:08
0.09831	400.00000000	15:02:01
0.09831	1310.00000000	15:02:01
0.09831	610.00000000	15:02:01
0.09830	2030.00000000	15:01:25
0.09831	110.00000000	15:01:10
0.09832	500.00000000	15:01:10
0.09831	120.00000000	15:01:10
0.09836	30.00000000	15:01:00
0.09836	60.00000000	15:00:09
0.09837	80.00000000	15:00:09
0.09837	80.00000000	15:00:08
0.09838	80.00000000	15:00:08
0.09840	30.00000000	15:00:00
0.09841	10.00000000	14:59:56
0.09843	430.00000000	14:59:56
0.09844	2130.00000000	14:59:56
0.09845	110.00000000	14:58:10
0.09847	110.00000000	14:58:09
0.09845	110.00000000	14:56:09
0.09846	110.00000000	14:56:09
0.09849	10.00000000	14:56:00
0.09849	10.00000000	14:56:00
0.09852	790.00000000	14:55:11
0.09852	110.00000000	14:53:09
0.09852	110.00000000	14:52:09
0.09856	850.00000000	14:51:14
0.09857	570.00000000	14:51:14
0.09858	570.00000000	14:51:14
0.09859	110.00000000	14:51:14
0.09860	120.00000000	14:51:14
0.09861	390.00000000	14:50:00
0.09860	30.00000000	14:50:00
0.09854	60.00000000	14:49:37
0.09854	110.00000000	14:48:10
0.09853	270.00000000	14:46:12
0.09854	1100.00000000	14:46:12
0.09855	880.00000000	14:46:12
0.09855	110.00000000	14:46:10
0.09859	20.00000000	14:46:00
0.09855	210.00000000	14:46:00
0.09858	1230.00000000	14:45:04
0.09854	400.00000000	14:45:04
0.09854	600.00000000	14:45:04
0.09852	370.00000000	14:45:02
0.09851	200.00000000	14:45:02
0.09850	110.00000000	14:44:09
0.09852	70.00000000	14:43:53
0.09850	110.00000000	14:43:10
0.09845	540.00000000	14:41:40
0.09845	6900.00000000	14:41:40
0.09844	400.00000000	14:41:40
0.09844	600.00000000	14:41:40
0.09839	380.00000000	14:41:14
0.09841	1570.00000000	14:41:14
0.09841	110.00000000	14:41:09
0.09844	650.00000000	14:41:00
0.09844	1170.00000000	14:41:00
0.09842	190.00000000	14:41:00
0.09842	720.00000000	14:41:00
0.09842	1520.00000000	14:41:00
0.09841	1140.00000000	14:41:00
0.09840	440.00000000	14:41:00
0.09839	90.00000000	14:41:00
0.09839	390.00000000	14:41:00
0.09839	1750.00000000	14:41:00
0.09841	110.00000000	14:40:54
0.09841	110.00000000	14:40:09
0.09840	30.00000000	14:39:18
0.09843	160.00000000	14:39:15
0.09846	60.00000000	14:38:53
0.09845	160.00000000	14:38:10
0.09843	640.00000000	14:38:00
0.09845	820.00000000	14:37:53
0.09845	1810.00000000	14:37:53
0.09846	60.00000000	14:37:53
0.09845	7390.00000000	14:37:50
0.09845	4150.00000000	14:37:50
0.09847	250.00000000	14:37:39
0.09847	110.00000000	14:37:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 7,886,550
Máx. 0.10111	Min. 0.09692
7 Dias
Variação +3.77%	Volume 74,351,040
Máx. 0.10500	Min. 0.09286
30 Dias
Variação +25.16%	Volume 193,338,400
Máx. 0.10500	Min. 0.07603