JST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07633	190.00000000	16:04:02
0.07633	1300.00000000	16:04:02
0.07633	10.00000000	16:04:01
0.07635	20.00000000	16:04:00
0.07637	380.00000000	16:03:45
0.07637	140.00000000	16:03:45
0.07637	750.00000000	16:03:45
0.07641	140.00000000	16:03:04
0.07639	10.00000000	16:03:04
0.07634	140.00000000	16:03:04
0.07634	730.00000000	16:03:00
0.07631	200.00000000	16:03:00
0.07632	90.00000000	16:01:45
0.07632	450.00000000	16:01:45
0.07635	530.00000000	16:01:00
0.07635	70.00000000	16:01:00
0.07643	300.00000000	16:00:34
0.07643	2180.00000000	16:00:34
0.07643	310.00000000	16:00:33
0.07643	120.00000000	16:00:33
0.07643	110.00000000	16:00:33
0.07643	2500.00000000	16:00:33
0.07649	1100.00000000	16:00:30
0.07649	1310.00000000	16:00:30
0.07651	950.00000000	16:00:30
0.07652	1440.00000000	16:00:30
0.07654	1290.00000000	16:00:30
0.07655	1150.00000000	16:00:30
0.07655	320.00000000	16:00:22
0.07651	380.00000000	16:00:22
0.07651	140.00000000	16:00:13
0.07652	460.00000000	16:00:13
0.07653	1480.00000000	16:00:13
0.07662	450.00000000	16:00:13
0.07661	580.00000000	16:00:13
0.07661	2720.00000000	16:00:13
0.07661	920.00000000	16:00:13
0.07660	1470.00000000	16:00:13
0.07660	1310.00000000	16:00:13
0.07660	1310.00000000	16:00:13
0.07660	940.00000000	16:00:13
0.07659	920.00000000	16:00:13
0.07658	1470.00000000	16:00:13
0.07658	920.00000000	16:00:13
0.07657	910.00000000	16:00:13
0.07656	330.00000000	16:00:13
0.07656	1470.00000000	16:00:13
0.07656	950.00000000	16:00:13
0.07655	1480.00000000	16:00:13
0.07655	950.00000000	16:00:13
0.07654	950.00000000	16:00:13
0.07652	1390.00000000	16:00:13
0.07651	1480.00000000	16:00:13
0.07650	90.00000000	16:00:13
0.07651	20.00000000	16:00:02
0.07654	200.00000000	16:00:02
0.07652	150.00000000	16:00:00
0.07652	90.00000000	16:00:00
0.07646	100.00000000	16:00:00
0.07644	100.00000000	16:00:00
0.07648	140.00000000	15:59:42
0.07646	20.00000000	15:59:05
0.07647	140.00000000	15:59:04
0.07647	10.00000000	15:59:01
0.07647	150.00000000	15:58:56
0.07647	280.00000000	15:58:56
0.07637	150.00000000	15:58:04
0.07635	150.00000000	15:58:04
0.07634	10.00000000	15:58:01
0.07625	100.00000000	15:57:48
0.07625	110.00000000	15:56:37
0.07620	150.00000000	15:55:53
0.07623	20.00000000	15:54:01
0.07620	140.00000000	15:53:32
0.07621	330.00000000	15:53:14
0.07618	870.00000000	15:53:14
0.07616	920.00000000	15:53:14
0.07616	550.00000000	15:53:14
0.07615	940.00000000	15:53:14
0.07617	570.00000000	15:52:38
0.07625	100.00000000	15:51:51
0.07626	2200.00000000	15:51:51
0.07626	100.00000000	15:51:33
0.07625	270.00000000	15:51:12
0.07623	100.00000000	15:51:11
0.07622	100.00000000	15:51:11
0.07623	30.00000000	15:47:01
0.07623	100.00000000	15:46:48
0.07616	660.00000000	15:46:38
0.07616	110.00000000	15:46:30
0.07617	500.00000000	15:46:13
0.07615	1220.00000000	15:46:13
0.07614	170.00000000	15:45:29
0.07615	470.00000000	15:45:29
0.07615	1730.00000000	15:45:29
0.07615	470.00000000	15:45:29
0.07615	70.00000000	15:44:51
0.07615	370.00000000	15:44:29
0.07615	140.00000000	15:44:29
0.07618	660.00000000	15:43:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.26%	Volume 49,693,580
Máx. 0.07974	Min. 0.07106
7 Dias
Variação -20.27%	Volume 121,248,870
Máx. 0.09842	Min. 0.07106
30 Dias
Variação -10.26%	Volume 286,389,800
Máx. 0.09842	Min. 0.07106