JST/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10493	50.00000000	20:26:01
0.10492	80.00000000	20:25:48
0.10493	60.00000000	20:25:48
0.10493	40.00000000	20:25:48
0.10492	100.00000000	20:24:30
0.10492	60.00000000	20:24:30
0.10492	90.00000000	20:24:30
0.10493	110.00000000	20:24:19
0.10493	70.00000000	20:24:00
0.10489	430.00000000	20:23:08
0.10489	6300.00000000	20:23:08
0.10489	130.00000000	20:23:08
0.10489	1190.00000000	20:23:08
0.10489	1740.00000000	20:23:08
0.10489	120.00000000	20:20:18
0.10494	7340.00000000	20:19:30
0.10495	1360.00000000	20:19:30
0.10495	310.00000000	20:19:01
0.10495	270.00000000	20:19:01
0.10494	400.00000000	20:19:01
0.10494	660.00000000	20:19:01
0.10495	50.00000000	20:18:44
0.10493	70.00000000	20:17:40
0.10493	100.00000000	20:17:40
0.10496	10.00000000	20:16:23
0.10496	80.00000000	20:16:23
0.10494	20.00000000	20:16:18
0.10494	80.00000000	20:16:18
0.10492	440.00000000	20:15:18
0.10492	1190.00000000	20:15:18
0.10492	250.00000000	20:15:18
0.10492	100.00000000	20:15:18
0.10492	100.00000000	20:14:18
0.10493	120.00000000	20:13:19
0.10485	90.00000000	20:13:00
0.10484	830.00000000	20:12:42
0.10484	240.00000000	20:12:42
0.10484	190.00000000	20:12:42
0.10485	110.00000000	20:12:33
0.10490	100.00000000	20:12:33
0.10490	340.00000000	20:12:33
0.10492	920.00000000	20:12:30
0.10488	3190.00000000	20:12:28
0.10488	380.00000000	20:12:28
0.10488	230.00000000	20:12:28
0.10492	30.00000000	20:12:27
0.10488	230.00000000	20:12:27
0.10488	1430.00000000	20:12:27
0.10480	280.00000000	20:12:13
0.10480	450.00000000	20:12:13
0.10480	2920.00000000	20:12:13
0.10480	1850.00000000	20:12:13
0.10473	560.00000000	20:10:41
0.10473	1350.00000000	20:10:41
0.10473	770.00000000	20:10:40
0.10472	190.00000000	20:09:59
0.10474	60.00000000	20:08:00
0.10472	390.00000000	20:07:11
0.10475	200.00000000	20:06:00
0.10476	440.00000000	20:05:21
0.10476	530.00000000	20:05:21
0.10476	1870.00000000	20:05:21
0.10475	860.00000000	20:05:21
0.10474	880.00000000	20:05:21
0.10474	430.00000000	20:05:21
0.10478	10.00000000	20:01:00
0.10481	60.00000000	20:00:34
0.10479	870.00000000	20:00:09
0.10479	90.00000000	20:00:09
0.10473	70.00000000	19:59:51
0.10471	100.00000000	19:58:26
0.10468	100.00000000	19:52:20
0.10467	10.00000000	19:51:00
0.10470	430.00000000	19:50:39
0.10470	290.00000000	19:50:39
0.10470	500.00000000	19:50:39
0.10467	10.00000000	19:50:00
0.10472	1130.00000000	19:49:34
0.10472	400.00000000	19:49:34
0.10470	1360.00000000	19:49:34
0.10470	30.00000000	19:49:34
0.10466	30.00000000	19:49:34
0.10466	60.00000000	19:49:00
0.10449	1430.00000000	19:44:20
0.10449	100.00000000	19:44:20
0.10446	780.00000000	19:43:06
0.10447	100.00000000	19:40:19
0.10447	140.00000000	19:40:18
0.10447	900.00000000	19:40:18
0.10444	50.00000000	19:40:00
0.10447	80.00000000	19:39:56
0.10447	1000.00000000	19:39:56
0.10455	510.00000000	19:39:49
0.10455	510.00000000	19:39:49
0.10456	100.00000000	19:39:49
0.10456	1000.00000000	19:39:49
0.10450	10.00000000	19:38:00
0.10453	540.00000000	19:37:28
0.10448	10.00000000	19:37:00
0.10448	60.00000000	19:37:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 4,747,790
Máx. 0.10624	Min. 0.10337
7 Dias
Variação +4.24%	Volume 32,066,090
Máx. 0.10689	Min. 0.09727
30 Dias
Variação +14.63%	Volume 180,402,240
Máx. 0.10689	Min. 0.09044