JST/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07663	310.14000000	09:38:02
0.07664	600.00000000	09:38:00
0.07667	600.00000000	09:38:00
0.07678	6193.95000000	09:37:46
0.07679	1054.45000000	09:37:46
0.07670	1300.37000000	09:37:46
0.07647	80.71000000	09:37:32
0.07654	131.21000000	09:37:32
0.07662	592.58000000	09:37:31
0.07655	1250.00000000	09:37:18
0.07674	18328.52000000	09:37:18
0.07674	17962.19000000	09:37:18
0.07679	491.00000000	09:37:18
0.07686	24.85000000	09:37:18
0.07712	77.80000000	09:36:20
0.07703	5592.67000000	09:36:11
0.07704	175.70000000	09:36:11
0.07711	1372.50000000	09:36:11
0.07712	175.70000000	09:36:11
0.07713	1372.50000000	09:36:11
0.07723	316.47000000	09:35:50
0.07742	568.32000000	09:34:32
0.07746	2574.67000000	09:20:31
0.07765	2192.47000000	09:18:13
0.07765	1372.50000000	09:18:13
0.07765	3090.18000000	09:18:13
0.07780	6655.15000000	09:07:42
0.07779	1372.50000000	09:07:42
0.07765	1372.50000000	09:07:38
0.07782	3103.35000000	09:00:58
0.07788	241.10000000	08:54:18
0.07798	507.32000000	08:54:15
0.07804	959.73000000	08:53:05
0.07806	276.24000000	08:53:05
0.07808	68.94000000	08:53:05
0.07807	1372.50000000	08:53:05
0.07806	216.39000000	08:53:05
0.07790	287.25000000	08:53:05
0.07790	5532.42000000	08:53:05
0.07777	2573.35000000	08:53:05
0.07776	3099.94000000	08:51:27
0.07744	130.26000000	08:47:03
0.07755	1120.45000000	08:45:06
0.07783	4737.68000000	08:35:38
0.07782	165.96000000	08:33:27
0.07767	4905.29000000	08:26:20
0.07765	214.05000000	08:26:02
0.07761	287.25000000	08:26:02
0.07783	492.12000000	08:25:47
0.07782	140.85000000	08:25:47
0.07807	4509.72000000	08:23:14
0.07806	281.69000000	08:23:14
0.07811	6224.63000000	08:20:54
0.07816	6224.63000000	08:20:54
0.07805	79.93000000	08:20:44
0.07789	3543.18000000	08:20:02
0.07786	714.73000000	08:20:02
0.07786	4921.36000000	08:19:14
0.07780	112.11000000	08:19:12
0.07781	563.37000000	08:19:12
0.07782	1286.34000000	08:19:12
0.07784	6224.63000000	08:19:12
0.07788	6020.16000000	08:19:12
0.07788	204.47000000	08:19:10
0.07784	1623.47000000	08:19:10
0.07783	1474.94000000	08:19:10
0.07783	2133.74000000	08:19:10
0.07783	980.85000000	08:19:09
0.07804	740.53000000	08:18:45
0.07803	1372.50000000	08:18:45
0.07802	246.89000000	08:18:45
0.07779	31858.34000000	08:18:12
0.07811	246.87000000	08:17:21
0.07840	6224.63000000	08:16:02
0.07842	200.00000000	08:15:47
0.07856	205.14000000	08:15:47
0.07846	410.27000000	08:15:07
0.07860	349.45000000	08:12:47
0.07825	636.64000000	08:02:02
0.07825	600.00000000	08:02:02
0.07813	78.61000000	08:02:02
0.07793	417.64000000	08:01:06
0.07772	3217.12000000	08:01:03
0.07771	295.93000000	08:01:03
0.07777	309.53000000	08:00:59
0.07771	282.32000000	08:00:19
0.07830	3217.13000000	07:59:09
0.07852	205.37000000	07:58:40
0.07847	3365.69000000	07:58:04
0.07848	1372.50000000	07:58:04
0.07851	1372.50000000	07:58:04
0.07851	6224.63000000	07:58:04
0.07852	1372.50000000	07:58:04
0.07853	543.12000000	07:58:04
0.07860	1372.50000000	07:56:58
0.07850	3217.61000000	07:56:19
0.07845	4787.43000000	07:56:18
0.07833	4204.54000000	07:54:05
0.07833	6224.63000000	07:54:05
0.07832	588.09000000	07:54:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.83%	Volume 6,265,177
Máx. 0.08893	Min. 0.07157
7 Dias
Variação -19.95%	Volume 9,734,164
Máx. 0.09739	Min. 0.07157
30 Dias
Variação -9.89%	Volume 26,231,222
Máx. 0.09739	Min. 0.07157