JST/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14432	1299.69000000	23:14:55
0.14432	1300.05000000	23:14:05
0.14423	7.66000000	23:12:48
0.14423	383.63000000	22:02:24
0.14423	1975.33000000	22:02:24
0.14400	425.53000000	21:56:35
0.14416	703.99000000	21:44:52
0.14444	1577.25000000	21:32:49
0.14444	86.59000000	21:32:49
0.14444	1685.09000000	21:32:49
0.14444	2078.42000000	21:32:49
0.14445	1028.10000000	21:32:31
0.14475	406.34000000	21:05:05
0.14448	888.86000000	20:51:50
0.14422	2348.11000000	19:41:29
0.14422	86.59000000	19:41:29
0.14441	23.26000000	19:24:17
0.14467	560.35000000	19:08:53
0.14466	710.63000000	19:08:53
0.14450	51.39000000	18:48:01
0.14474	70.75000000	18:45:27
0.14460	300.00000000	18:27:35
0.14414	261.00000000	18:13:44
0.14414	41.62000000	17:57:45
0.14395	400.00000000	17:57:41
0.14395	400.00000000	17:57:41
0.14394	86.94000000	17:57:41
0.14389	600.00000000	17:57:41
0.14360	1158.63000000	17:54:11
0.14365	86.93000000	17:54:11
0.14365	1304.39000000	17:54:11
0.14366	256.78000000	17:54:11
0.14366	157.51000000	17:54:11
0.14362	214.84000000	17:04:11
0.14362	178.38000000	17:04:11
0.14374	914.10000000	17:03:14
0.14382	1166.52000000	17:01:29
0.14402	756.00000000	16:41:20
0.14401	239.96000000	16:41:20
0.14400	284.41000000	16:41:20
0.14395	86.43000000	16:41:20
0.14462	137.85000000	15:59:56
0.14450	2676.26000000	15:59:15
0.14450	2075.90000000	15:59:15
0.14451	86.57000000	15:59:15
0.14460	2074.83000000	15:59:15
0.14453	7685.91000000	15:59:05
0.14456	849.33000000	15:59:05
0.14464	3772.54000000	15:58:47
0.14464	703.99000000	15:58:47
0.14456	520.00000000	15:56:51
0.14456	703.99000000	15:56:26
0.14461	400.00000000	15:49:06
0.14459	400.00000000	15:48:59
0.14438	610.00000000	15:42:12
0.14432	610.00000000	15:40:20
0.14426	60.00000000	15:39:44
0.14452	36.60000000	15:32:02
0.14426	380.00000000	15:31:17
0.14432	230.00000000	15:31:07
0.14432	190.00000000	15:31:01
0.14432	420.00000000	15:31:00
0.14432	523.42000000	15:30:58
0.14433	86.48000000	15:30:58
0.14474	41.45000000	15:08:28
0.14474	58.78000000	15:08:24
0.14465	0.01000000	15:08:24
0.14406	41.64000000	14:35:09
0.14406	560.73000000	14:35:05
0.14405	405.70000000	14:35:05
0.14391	1660.76000000	14:35:04
0.14412	1043.60000000	14:30:14
0.14406	135.51000000	14:25:03
0.14412	345.13000000	14:24:11
0.14412	2082.68000000	14:24:11
0.14411	432.97000000	14:24:11
0.14411	450.76000000	14:24:11
0.14411	158.58000000	14:24:05
0.14412	214.97000000	14:24:02
0.14413	623.90000000	14:24:00
0.14413	207.90000000	14:24:00
0.14413	329.49000000	14:23:59
0.14464	1218.86000000	14:22:21
0.14465	69.20000000	14:15:51
0.14459	86.44000000	14:12:21
0.14448	58.72000000	14:08:22
0.14448	58.72000000	14:08:15
0.14447	38.21000000	14:02:28
0.14454	86.36000000	14:02:15
0.14450	2078.13000000	14:00:53
0.14448	2009.55000000	14:00:49
0.14442	68.58000000	14:00:49
0.14463	77.50000000	13:56:07
0.14475	110.37000000	13:49:27
0.14473	47.27000000	13:49:27
0.14443	1276.40000000	13:49:27
0.14446	1297.39000000	13:49:27
0.14447	86.36000000	13:49:27
0.14467	34.56000000	13:45:44
0.14458	115.15000000	13:38:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 178,542
Máx. 0.14701	Min. 0.14360
7 Dias
Variação +2.78%	Volume 1,930,359
Máx. 0.14705	Min. 0.14041
30 Dias
Variação +4.12%	Volume 7,631,028
Máx. 0.14705	Min. 0.13078