JST/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07762	209.63000000	06:44:42
0.07744	130.06000000	06:43:52
0.07726	800.00000000	06:43:03
0.07721	1003.12000000	06:40:22
0.07725	6472.49000000	06:39:44
0.07699	1209.70000000	06:38:26
0.07694	6224.63000000	06:38:26
0.07708	101.19000000	06:37:35
0.07737	220.76000000	06:37:24
0.07719	419.24000000	06:37:24
0.07717	79.18000000	06:37:08
0.07736	6463.28000000	06:37:04
0.07734	1665.18000000	06:37:04
0.07734	2700.55000000	06:37:04
0.07734	643.97000000	06:37:04
0.07718	5857.18000000	06:37:02
0.07719	367.45000000	06:37:02
0.07681	17126.49000000	06:36:09
0.07681	310.56000000	06:36:09
0.07683	600.00000000	06:36:01
0.07683	600.00000000	06:36:01
0.07679	600.00000000	06:36:01
0.07679	600.00000000	06:36:01
0.07682	79.54000000	06:35:29
0.07679	491.00000000	06:35:24
0.07678	138.98000000	06:35:24
0.07667	305.37000000	06:35:22
0.07662	6224.63000000	06:35:22
0.07652	312.29000000	06:35:22
0.07647	0.65000000	06:35:22
0.07647	80.00000000	06:35:13
0.07585	623.47000000	06:34:11
0.07564	60.75000000	06:33:16
0.07546	6224.63000000	06:31:48
0.07541	175.76000000	06:31:42
0.07564	73.03000000	06:31:02
0.07560	6613.75000000	06:31:00
0.07532	491.00000000	06:30:57
0.07528	1334.80000000	06:30:23
0.07510	700.00000000	06:29:05
0.07507	700.00000000	06:29:04
0.07503	800.00000000	06:29:04
0.07500	800.00000000	06:29:03
0.07500	3473.46000000	06:28:56
0.07500	448.80000000	06:28:56
0.07497	6224.63000000	06:28:56
0.07494	6224.63000000	06:28:56
0.07492	81.26000000	06:28:47
0.07492	81.72000000	06:28:47
0.07507	487.78000000	06:28:46
0.07497	167.12000000	06:28:45
0.07511	132.74000000	06:28:42
0.07507	201.49000000	06:28:42
0.07519	130.00000000	06:28:41
0.07483	700.00000000	06:28:41
0.07482	696.84000000	06:28:41
0.07474	135.41000000	06:28:41
0.07464	80.65000000	06:28:30
0.07443	423.79000000	06:28:05
0.07446	279.16000000	06:27:06
0.07455	493.16000000	06:27:03
0.07454	5794.73000000	06:27:02
0.07455	429.90000000	06:27:02
0.07456	700.00000000	06:27:00
0.07455	226.63000000	06:27:00
0.07439	6224.63000000	06:26:56
0.07452	6224.63000000	06:26:10
0.07405	6224.63000000	06:25:55
0.07405	6224.63000000	06:25:51
0.07399	187.08000000	06:25:39
0.07398	716.36000000	06:25:14
0.07426	6224.63000000	06:25:11
0.07413	6224.63000000	06:25:11
0.07410	6224.63000000	06:25:11
0.07409	444.99000000	06:25:11
0.07406	367.02000000	06:25:11
0.07385	462.20000000	06:25:03
0.07362	2581.27000000	06:24:49
0.07368	6224.63000000	06:24:44
0.07365	380.73000000	06:24:40
0.07365	6166.88000000	06:24:40
0.07365	380.73000000	06:24:40
0.07365	10180.27000000	06:24:40
0.07366	3134.28000000	06:24:39
0.07361	6224.63000000	06:22:01
0.07340	165.60000000	06:21:08
0.07340	344.32000000	06:21:08
0.07376	680.00000000	06:21:08
0.07331	666.02000000	06:21:08
0.07331	947.02000000	06:21:08
0.07324	2564.88000000	06:20:22
0.07324	1918.17000000	06:20:22
0.07326	189.83000000	06:20:22
0.07336	13584.00000000	06:20:20
0.07308	214.19000000	06:19:58
0.07308	6821.51000000	06:19:58
0.07309	1372.50000000	06:19:58
0.07311	1421.00000000	06:19:58
0.07311	5396.89000000	06:19:53
0.07311	1372.50000000	06:19:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.97%	Volume 5,893,111
Máx. 0.08947	Min. 0.07157
7 Dias
Variação -18.92%	Volume 9,163,470
Máx. 0.09739	Min. 0.07157
30 Dias
Variação -8.73%	Volume 25,660,527
Máx. 0.09739	Min. 0.07157