JST/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10616	108.74000000	22:56:37
0.10610	105.77000000	22:12:12
0.10621	164.52000000	21:36:14
0.10606	96.32000000	21:31:37
0.10602	59.06000000	21:16:27
0.10607	57.70000000	21:02:09
0.10609	59.06000000	20:56:42
0.10602	59.06000000	20:31:57
0.10594	59.06000000	20:12:12
0.10593	59.06000000	19:46:27
0.10611	59.06000000	19:17:17
0.10621	59.06000000	18:42:12
0.10620	59.06000000	18:11:57
0.10614	59.06000000	17:46:17
0.10599	59.06000000	17:21:52
0.10583	59.06000000	16:52:21
0.10549	37.07000000	16:36:17
0.10550	59.06000000	16:36:17
0.10561	567.93000000	16:31:39
0.10549	75.98000000	16:22:12
0.10567	60.94000000	16:22:12
0.10590	556.15000000	16:05:44
0.10596	560.75000000	15:48:01
0.10602	2233.25000000	15:45:58
0.10601	59.06000000	15:45:58
0.10596	35.99000000	15:41:37
0.10597	59.06000000	15:41:37
0.10605	59.06000000	15:12:12
0.10599	59.06000000	14:51:17
0.10615	2712.04000000	14:34:58
0.10615	4207.10000000	14:34:46
0.10640	9.39000000	14:27:34
0.10638	59.06000000	14:22:12
0.10628	564.49000000	13:55:58
0.10620	59.06000000	13:47:17
0.10619	565.02000000	13:42:23
0.10604	89.81000000	13:11:47
0.10612	59.06000000	13:11:47
0.10610	105.52000000	13:06:17
0.10574	59.06000000	12:37:07
0.10574	59.06000000	12:17:17
0.10560	38.60000000	11:44:08
0.10558	59.06000000	11:42:12
0.10558	59.06000000	11:38:42
0.10558	59.06000000	11:38:37
0.10557	59.06000000	11:32:02
0.10564	567.45000000	11:14:18
0.10583	567.16000000	11:01:39
0.10580	59.06000000	11:01:39
0.10578	117.98000000	11:01:39
0.10575	59.06000000	11:01:39
0.10600	37.74000000	10:26:27
0.10601	59.06000000	10:26:27
0.10613	412.06000000	10:23:18
0.10613	59.06000000	10:23:18
0.10617	397.19000000	10:22:02
0.10633	268.66000000	10:16:21
0.10633	295.30000000	10:16:21
0.10627	59.06000000	10:01:57
0.10644	563.32000000	10:00:03
0.10645	59.06000000	10:00:03
0.10656	117.85000000	09:48:44
0.10659	59.06000000	09:48:44
0.10661	562.64000000	09:48:44
0.10662	59.06000000	09:48:44
0.10624	50.97000000	09:16:37
0.10625	59.06000000	09:16:37
0.10616	354.36000000	09:01:05
0.10609	118.09000000	08:32:42
0.10619	98.97000000	08:32:12
0.10610	59.06000000	07:57:12
0.10615	1035.28000000	07:46:11
0.10614	59.06000000	07:46:11
0.10607	475.90000000	07:16:57
0.10607	59.06000000	07:16:57
0.10609	565.37000000	07:16:52
0.10607	565.31000000	07:16:47
0.10607	5651.84000000	07:16:47
0.10609	565.10000000	07:16:42
0.10609	59.06000000	07:16:42
0.10610	565.10000000	07:16:37
0.10610	565.10000000	07:16:32
0.10610	565.26000000	07:16:27
0.10611	565.26000000	07:16:22
0.10611	565.26000000	07:16:17
0.10612	565.26000000	07:16:12
0.10609	59.06000000	07:16:07
0.10603	42.00000000	07:02:12
0.10604	59.06000000	07:02:12
0.10574	56.08000000	06:27:17
0.10575	59.06000000	06:27:17
0.10587	212.18000000	06:27:06
0.10587	354.36000000	06:27:06
0.10562	11157.24000000	06:16:52
0.10562	59.06000000	06:16:52
0.10562	5317.89000000	06:16:52
0.10564	3540.57000000	06:16:52
0.10564	59.06000000	06:16:52
0.10565	567.10000000	06:16:52
0.10566	59.06000000	06:16:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 71,402
Máx. 0.10662	Min. 0.10519
7 Dias
Variação +2.95%	Volume 1,023,633
Máx. 0.10681	Min. 0.09751
30 Dias
Variação +17.02%	Volume 6,904,027
Máx. 0.10681	Min. 0.09052