JST/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08183	200.00000000	12:30:31
0.08183	400.00000000	12:30:31
0.08170	200.00000000	12:00:22
0.08132	87.75000000	11:51:44
0.08128	154.05000000	11:51:44
0.08104	2156.32000000	11:48:01
0.08104	87.75000000	11:48:01
0.08104	41.65000000	11:48:01
0.08105	87.75000000	11:48:01
0.08104	87.75000000	11:12:52
0.08115	600.00000000	10:50:00
0.08115	87.75000000	10:50:00
0.08115	600.00000000	10:50:00
0.08126	600.00000000	10:49:40
0.08129	161.25000000	10:49:00
0.08129	438.75000000	10:49:00
0.08138	500.00000000	10:48:00
0.08161	223.11000000	10:39:12
0.08147	10017.12000000	10:39:09
0.08200	2656.25000000	09:40:17
0.08202	10017.12000000	09:40:17
0.08202	87.75000000	09:40:17
0.08202	4569.82000000	09:40:17
0.08203	87.75000000	09:40:17
0.08207	87.75000000	09:40:17
0.08207	4567.04000000	09:40:17
0.08208	87.75000000	09:40:17
0.08210	161.56000000	09:40:17
0.08210	87.75000000	09:40:17
0.08213	1228.50000000	09:38:22
0.08221	1921.39000000	09:38:03
0.08235	2307.03000000	09:38:02
0.08234	87.75000000	09:38:02
0.08226	87.75000000	09:37:57
0.08216	12725.08000000	09:37:51
0.08217	87.75000000	09:37:51
0.08238	5717.75000000	09:37:51
0.08238	87.75000000	09:37:51
0.08235	87.75000000	09:37:51
0.08234	5109.81000000	09:37:51
0.08233	4586.59000000	09:37:51
0.08233	87.75000000	09:37:51
0.08232	87.75000000	09:37:51
0.08231	87.75000000	09:37:51
0.08231	7331.37000000	09:37:51
0.08230	200.00000000	09:37:51
0.08230	87.75000000	09:37:51
0.08229	200.00000000	09:37:51
0.08224	87.75000000	09:37:51
0.08224	200.00000000	09:37:51
0.08224	300.00000000	09:37:51
0.08224	7331.37000000	09:37:51
0.08223	200.00000000	09:37:51
0.08223	87.75000000	09:37:51
0.08222	4582.11000000	09:37:51
0.08221	300.00000000	09:37:51
0.08219	300.00000000	09:37:51
0.08217	200.00000000	09:37:51
0.08216	902.14000000	09:37:49
0.08216	4570.10000000	09:37:49
0.08216	300.00000000	09:37:49
0.08216	200.00000000	09:37:49
0.08216	200.00000000	09:37:49
0.08216	87.75000000	09:37:49
0.08216	300.00000000	09:37:49
0.08215	1221.40000000	09:37:49
0.08215	87.75000000	09:37:49
0.08214	200.00000000	09:37:49
0.08214	200.00000000	09:37:49
0.08214	300.00000000	09:37:49
0.08214	87.75000000	09:37:49
0.08212	300.00000000	09:37:49
0.08212	87.75000000	09:37:49
0.08211	200.00000000	09:37:49
0.08211	87.75000000	09:37:49
0.08209	200.00000000	09:37:49
0.08209	87.75000000	09:37:49
0.08208	87.75000000	09:37:49
0.08170	597.51000000	09:27:02
0.08174	87.75000000	08:43:02
0.08193	227.74000000	08:07:04
0.08179	2077.23000000	06:07:16
0.08181	87.75000000	06:07:16
0.08183	87.75000000	06:07:16
0.08184	4564.26000000	06:07:16
0.08177	4564.26000000	06:07:15
0.08180	87.75000000	06:07:15
0.08181	87.75000000	06:07:15
0.08183	87.75000000	06:07:15
0.08184	87.75000000	06:07:15
0.08186	87.75000000	06:07:15
0.08187	87.75000000	06:07:15
0.08188	87.75000000	06:07:15
0.08191	87.75000000	06:07:15
0.08192	87.75000000	06:07:15
0.08201	5111.86000000	06:07:15
0.08202	999.46000000	06:07:15
0.08202	221.83000000	06:07:15
0.08213	628.18000000	05:51:19
0.08211	2976.06000000	05:50:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 295,579
Máx. 0.08425	Min. 0.08041
7 Dias
Variação -2.29%	Volume 1,309,412
Máx. 0.08478	Min. 0.07630
30 Dias
Variação -12.23%	Volume 23,334,946
Máx. 0.09739	Min. 0.07157