JST/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14113	91.81000000	11:56:05
0.14098	114.15000000	11:26:01
0.14103	425.50000000	11:25:48
0.14098	319.37000000	11:12:14
0.14099	200.25000000	11:12:14
0.14109	425.12000000	11:11:23
0.14104	96.79000000	10:52:24
0.14104	200.25000000	10:52:24
0.14104	166.44000000	10:52:24
0.14103	54.72000000	10:52:24
0.14101	200.25000000	10:52:24
0.14103	74.59000000	10:43:14
0.14103	7.79000000	10:43:09
0.14110	62.14000000	10:07:11
0.14110	425.04000000	10:07:11
0.14113	200.25000000	10:07:11
0.14123	185.17000000	09:30:46
0.14106	191.56000000	09:07:33
0.14113	34.08000000	09:06:26
0.14112	207.30000000	09:04:46
0.14111	200.25000000	09:04:46
0.14110	152.12000000	09:04:46
0.14109	200.25000000	09:04:46
0.14108	155.33000000	09:04:46
0.14106	67.75000000	09:04:46
0.14105	200.25000000	09:04:46
0.14113	290.28000000	08:48:34
0.14113	200.25000000	08:48:34
0.14102	335.39000000	08:44:42
0.14104	200.25000000	08:44:42
0.14081	914.63000000	07:25:29
0.14080	187.44000000	07:25:01
0.14081	200.25000000	07:25:01
0.14081	85.42000000	07:25:01
0.14081	1415.70000000	07:25:01
0.14081	683.10000000	07:25:01
0.14081	1415.70000000	07:25:01
0.14080	6174.01000000	07:17:40
0.14080	213.64000000	06:35:21
0.14100	703.99000000	06:03:23
0.14080	703.99000000	06:00:54
0.14080	222.96000000	06:00:35
0.14125	144.12000000	06:00:29
0.14107	767.54000000	05:28:25
0.14104	200.25000000	05:28:25
0.14098	362.97000000	05:24:05
0.14097	200.25000000	05:24:05
0.14096	204.32000000	05:24:05
0.14095	200.25000000	05:24:05
0.14084	203.22000000	05:14:27
0.14084	200.25000000	05:14:27
0.14087	143.32000000	05:14:27
0.14090	200.25000000	05:14:27
0.14088	1453.05000000	03:39:32
0.14086	97.68000000	03:39:32
0.14085	200.25000000	03:39:32
0.14116	35.42000000	02:57:12
0.14121	385.35000000	02:40:38
0.14121	200.25000000	02:40:38
0.14150	200.25000000	02:39:04
0.14150	161.13000000	02:39:04
0.14150	98.15000000	02:39:04
0.14150	98.15000000	02:39:04
0.14150	1081.83000000	02:39:04
0.14160	96.56000000	02:24:16
0.14099	7288.05000000	01:50:11
0.14100	460.45000000	01:50:11
0.14100	200.25000000	01:50:11
0.14100	200.25000000	01:50:11
0.14100	200.25000000	01:50:11
0.14100	200.25000000	01:50:11
0.14100	200.25000000	01:50:11
0.14100	200.25000000	01:50:11
0.14105	956.64000000	01:15:43
0.14095	1269.90000000	00:55:50
0.14082	233.06000000	00:45:12
0.14081	488.32000000	00:45:12
0.14116	87.84000000	00:32:59
0.14129	88.99000000	00:32:35
0.14119	189.31000000	00:31:02
0.14110	88.84000000	00:30:34
0.14099	35.51000000	00:30:34
0.14094	956.79000000	00:24:59
0.14097	1329.17000000	00:24:59
0.14098	200.25000000	00:24:59
0.14099	88.84000000	00:24:59
0.14100	200.25000000	00:24:59
0.14121	191.78000000	00:01:09
0.14129	4920.73000000	23:37:41
0.14129	140.26000000	23:37:39
0.14129	628.22000000	23:37:33
0.14129	128.51000000	23:37:32
0.14129	117.89000000	23:37:32
0.14129	505.73000000	23:37:32
0.14112	1355.09000000	23:27:14
0.14113	200.25000000	23:27:14
0.14108	274.75000000	23:20:53
0.14108	310.68000000	23:20:53
0.14116	60.00000000	22:31:12
0.14120	59.99000000	22:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 183,005
Máx. 0.14195	Min. 0.13959
7 Dias
Variação +4.23%	Volume 1,090,212
Máx. 0.14195	Min. 0.13293
30 Dias
Variação +27.68%	Volume 12,840,688
Máx. 0.14331	Min. 0.10964