JST/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10173	2510.37000000	03:19:31
0.10174	438.75000000	03:19:31
0.10167	2510.37000000	03:17:35
0.10168	438.75000000	03:17:35
0.10164	200.00000000	03:17:30
0.10163	400.00000000	03:17:30
0.10152	2011.43000000	02:50:49
0.10151	5397.82000000	02:50:49
0.10148	438.75000000	02:50:49
0.10147	2959.30000000	02:50:49
0.10146	438.75000000	02:50:49
0.10146	71.86000000	02:50:49
0.10145	438.75000000	02:50:49
0.10141	2959.16000000	02:50:49
0.10137	438.75000000	02:50:49
0.10146	59.13000000	02:34:46
0.10137	438.75000000	02:34:39
0.10137	2952.90000000	02:34:39
0.10139	438.75000000	02:34:39
0.10140	131.11000000	02:34:39
0.10143	438.75000000	02:34:39
0.10148	16.36000000	02:34:39
0.10177	178.42000000	02:25:01
0.10174	59.87000000	02:23:46
0.10173	60.06000000	02:23:46
0.10196	196.15000000	02:23:40
0.10184	81.97000000	02:23:36
0.10177	16.34000000	02:23:36
0.10170	122.78000000	02:23:36
0.10157	356.83000000	02:20:57
0.10157	1454.10000000	02:20:57
0.10157	713.66000000	02:19:27
0.10157	1427.33000000	02:18:59
0.10157	85.11000000	02:18:58
0.10157	438.75000000	02:18:58
0.10157	523.86000000	02:18:58
0.10156	123.65000000	02:17:58
0.10156	500.00000000	02:17:58
0.10155	438.75000000	02:17:58
0.10148	16.34000000	02:17:58
0.10115	342.63000000	01:27:09
0.10111	151.02000000	01:27:08
0.10114	120.80000000	01:15:17
0.10119	16.36000000	01:15:17
0.10134	251.72000000	01:01:19
0.10136	134.85000000	00:58:42
0.10137	1493.87000000	00:57:02
0.10137	1462.08000000	00:56:48
0.10139	125.62000000	00:56:48
0.10139	438.75000000	00:56:48
0.10140	438.75000000	00:56:48
0.10143	2129.00000000	00:54:46
0.10143	438.00000000	00:54:22
0.10141	422.36000000	00:50:04
0.10148	134.84000000	00:43:16
0.10148	16.34000000	00:43:16
0.10133	64.97000000	00:41:52
0.10146	438.75000000	00:40:48
0.10146	438.75000000	00:40:48
0.10119	438.75000000	00:34:19
0.10119	16.34000000	00:34:19
0.10118	79.59000000	00:30:42
0.10110	438.00000000	00:24:42
0.10099	648.82000000	00:23:49
0.10115	1020.05000000	00:09:06
0.10081	124.60000000	00:08:29
0.10092	438.75000000	00:01:02
0.10077	210.94000000	00:01:01
0.10078	116.06000000	00:01:01
0.10086	438.75000000	00:01:01
0.10086	124.60000000	23:58:10
0.10085	311.65000000	23:57:57
0.10086	26.09000000	23:57:57
0.10086	107.02000000	23:57:57
0.10086	438.75000000	23:57:57
0.10088	438.75000000	23:57:56
0.10087	438.75000000	23:57:56
0.10086	1419.34000000	23:53:37
0.10085	438.75000000	23:53:37
0.10089	60.82000000	23:50:22
0.10088	438.75000000	23:50:22
0.10083	133.12000000	23:50:22
0.10078	438.75000000	23:50:21
0.10078	438.75000000	23:50:21
0.10078	133.12000000	23:50:21
0.10080	350.17000000	23:50:14
0.10083	369.46000000	23:50:12
0.10098	1202.28000000	23:45:50
0.10096	438.75000000	23:45:50
0.10089	1723.12000000	23:45:07
0.10090	265.22000000	23:43:48
0.10090	438.75000000	23:43:48
0.10090	438.75000000	23:43:31
0.10090	16.36000000	23:43:31
0.10091	1858.18000000	23:42:56
0.10091	1858.18000000	23:42:52
0.10091	1858.18000000	23:42:45
0.10091	1858.18000000	23:42:40
0.10091	1577.63000000	23:40:35
0.10091	1858.18000000	23:39:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 753,110
Máx. 0.10196	Min. 0.09915
7 Dias
Variação -5.15%	Volume 4,254,500
Máx. 0.11139	Min. 0.09915
30 Dias
Variação -1.79%	Volume 8,776,341
Máx. 0.11139	Min. 0.09700