JST/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11394	216.34000000	05:46:24
0.11334	90.78000000	05:36:18
0.11328	850.52000000	05:35:15
0.11328	582.89000000	05:35:15
0.11328	1407.29000000	05:35:15
0.11328	109.46000000	05:35:15
0.11328	303.75000000	05:35:14
0.11316	60.00000000	05:35:13
0.11352	1225.33000000	05:35:11
0.11375	526.77000000	05:34:18
0.11411	109.93000000	05:29:20
0.11403	1154.76000000	05:23:46
0.11402	303.75000000	05:23:46
0.11394	46.58000000	05:07:02
0.11399	1164.47000000	05:06:10
0.11392	175.33000000	04:48:18
0.11404	175.53000000	04:47:52
0.11391	303.75000000	04:35:26
0.11387	303.65000000	04:32:20
0.11384	109.53000000	04:32:20
0.11385	303.75000000	04:32:20
0.11383	109.43000000	04:32:20
0.11377	1164.47000000	04:26:10
0.11377	860.72000000	04:25:30
0.11376	303.75000000	04:25:30
0.11358	54.87000000	04:23:57
0.11378	2637.94000000	04:22:38
0.11365	105.53000000	04:22:02
0.11377	2334.54000000	04:21:10
0.11376	303.75000000	04:21:10
0.11391	1083.99000000	04:19:14
0.11391	303.75000000	04:19:14
0.11412	3405.16000000	04:15:28
0.11411	303.75000000	04:15:28
0.11408	525.78000000	04:15:28
0.11409	109.53000000	04:15:28
0.11412	272.35000000	04:15:24
0.11412	303.75000000	04:15:24
0.11413	109.28000000	04:15:24
0.11412	295.38000000	04:11:02
0.11412	1083.99000000	04:10:48
0.11411	1274.23000000	04:10:48
0.11410	276.86000000	04:10:21
0.11410	267.06000000	04:10:21
0.11410	550.40000000	04:10:21
0.11410	321.19000000	04:10:21
0.11410	647.89000000	04:10:21
0.11410	352.50000000	04:10:21
0.11410	1710.90000000	04:10:21
0.11411	368.64000000	04:10:21
0.11411	525.09000000	04:10:21
0.11410	2063.40000000	04:10:21
0.11411	305.10000000	04:10:15
0.11407	98.87000000	04:10:02
0.11409	4335.93000000	04:09:48
0.11410	365.38000000	04:09:17
0.11406	242.12000000	04:09:02
0.11417	1837.00000000	04:08:30
0.11417	8671.86000000	04:08:30
0.11417	361.08000000	04:08:26
0.11416	27.48000000	04:08:26
0.11416	276.27000000	04:08:26
0.11417	628.39000000	04:08:26
0.11416	303.75000000	04:08:26
0.11439	2357.93000000	03:51:41
0.11445	303.75000000	03:51:41
0.11444	109.52000000	03:51:41
0.11439	6725.98000000	03:51:41
0.11425	109.62000000	03:46:33
0.11393	526.13000000	02:48:16
0.11395	109.22000000	02:48:16
0.11395	303.75000000	02:48:16
0.11395	2630.88000000	02:48:16
0.11403	109.98000000	02:41:57
0.11378	105.53000000	02:19:02
0.11375	2638.29000000	02:18:05
0.11374	136.25000000	02:17:17
0.11372	303.75000000	02:17:17
0.11356	56.91000000	02:17:16
0.11388	52.68000000	02:16:43
0.11387	1369.99000000	02:16:36
0.11424	52.52000000	02:12:58
0.11416	107.17000000	02:12:49
0.11423	419.98000000	02:12:47
0.11423	52.58000000	02:12:47
0.11427	525.02000000	02:12:46
0.11450	43.66000000	02:12:43
0.11443	250.00000000	02:12:43
0.11439	4688.97000000	02:12:43
0.11424	1653.73000000	02:12:43
0.11380	227.69000000	02:03:29
0.11380	299.29000000	02:03:28
0.11379	52.71000000	01:50:19
0.11409	79.69000000	01:46:00
0.11400	112.42000000	01:44:53
0.11368	52.76000000	01:39:22
0.11381	526.98000000	01:39:22
0.11387	523.06000000	01:39:00
0.11388	1341.63000000	01:32:48
0.11388	2632.61000000	01:32:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.67%	Volume 637,885
Máx. 0.11450	Min. 0.10991
7 Dias
Variação +2.74%	Volume 5,787,807
Máx. 0.11450	Min. 0.09968
30 Dias
Variação +8.70%	Volume 15,457,247
Máx. 0.11450	Min. 0.09189