JST/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10069	1456.40000000	19:24:11
0.10069	2488.98000000	19:24:11
0.10084	139.50000000	19:18:41
0.10063	213.56000000	18:50:26
0.10064	139.50000000	18:50:26
0.10046	99.96000000	18:35:12
0.10044	91.26000000	17:40:29
0.10043	612.79000000	17:37:12
0.10043	612.79000000	17:37:12
0.10016	5699.75000000	17:37:00
0.10081	169.93000000	17:11:11
0.10080	139.50000000	17:10:21
0.10079	854.65000000	17:10:21
0.10080	139.50000000	17:10:21
0.10065	139.50000000	17:09:00
0.10067	4440.52000000	16:55:33
0.10028	125.41000000	16:38:06
0.10091	4442.29000000	16:33:12
0.10101	600.00000000	16:27:12
0.10093	125.41000000	16:17:58
0.10096	464.79000000	16:04:01
0.10084	139.50000000	16:02:16
0.10084	101.78000000	16:02:11
0.10071	2.10000000	15:53:44
0.10073	139.50000000	15:53:44
0.10078	612.01000000	15:52:02
0.10078	634.98000000	15:51:02
0.10077	139.50000000	15:51:02
0.10078	739.43000000	15:50:02
0.10076	740.59000000	15:49:02
0.10076	775.34000000	15:48:02
0.10065	445.96000000	15:47:02
0.10061	595.81000000	15:46:02
0.10061	139.50000000	15:46:02
0.10059	646.64000000	15:45:02
0.10058	139.50000000	15:45:02
0.10036	20.87000000	15:44:02
0.10032	139.50000000	15:43:02
0.10033	552.07000000	15:42:02
0.10032	139.50000000	15:42:02
0.10028	139.50000000	15:41:02
0.09997	268.33000000	15:38:41
0.10007	139.50000000	15:37:02
0.10004	628.48000000	15:35:02
0.10014	139.50000000	15:34:02
0.09987	3752.34000000	15:31:02
0.09987	219.51000000	15:31:02
0.09987	518.49000000	15:31:02
0.09976	130.83000000	15:25:23
0.10036	206.25000000	15:14:26
0.10036	393.75000000	15:14:26
0.10035	200.00000000	15:14:26
0.10027	139.50000000	15:14:20
0.10025	139.50000000	15:14:20
0.10023	139.50000000	15:14:20
0.10017	200.00000000	15:14:20
0.10014	142.87000000	15:14:20
0.10009	139.50000000	15:14:20
0.10008	139.50000000	15:14:20
0.09986	61.04000000	15:14:07
0.09984	182.41000000	15:14:03
0.09985	139.50000000	15:14:03
0.09986	142.09000000	15:14:03
0.09991	139.50000000	15:14:03
0.09999	200.00000000	15:14:02
0.09994	104.03000000	15:14:02
0.09993	81.97000000	15:14:02
0.09966	1554.35000000	15:13:24
0.09966	200.00000000	15:13:24
0.09959	139.50000000	15:13:02
0.09952	200.00000000	15:11:13
0.09952	200.00000000	15:11:13
0.09952	200.00000000	15:11:13
0.09925	4492.14000000	14:58:15
0.09940	143.66000000	14:56:29
0.09938	132.24000000	14:55:03
0.09947	150.20000000	14:53:02
0.09931	5560.25000000	14:51:24
0.09932	139.50000000	14:51:24
0.09935	4645.86000000	14:51:16
0.09937	139.50000000	14:50:02
0.09924	50.37000000	14:49:54
0.09924	139.50000000	14:48:09
0.09918	139.50000000	14:47:02
0.09921	535.84000000	14:39:02
0.09877	809.12000000	14:37:15
0.09877	306.87000000	14:37:15
0.09862	873.79000000	14:37:15
0.09863	139.50000000	14:37:15
0.09905	139.50000000	14:37:15
0.09904	200.00000000	14:37:15
0.09903	139.50000000	14:37:15
0.09895	200.00000000	14:37:15
0.09894	139.50000000	14:37:15
0.09893	139.50000000	14:37:15
0.09890	139.50000000	14:37:15
0.09883	139.50000000	14:37:15
0.09880	139.50000000	14:37:15
0.09880	4514.41000000	14:37:15
0.09879	139.50000000	14:37:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 673,922
Máx. 0.10101	Min. 0.09570
7 Dias
Variação +7.35%	Volume 2,768,673
Máx. 0.10468	Min. 0.09316
30 Dias
Variação +29.36%	Volume 7,868,418
Máx. 0.10468	Min. 0.07630