JST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.082570	300.00000000	08:51:00
0.082570	6000.00000000	08:51:00
0.082570	6000.00000000	08:51:00
0.082520	400.00000000	08:50:04
0.082360	300.00000000	07:51:00
0.082360	300.00000000	07:51:00
0.082400	4700.00000000	07:50:22
0.082430	400.00000000	07:50:16
0.082440	7500.00000000	07:50:16
0.082470	400.00000000	07:50:14
0.082480	7500.00000000	07:50:14
0.082470	400.00000000	07:50:12
0.082470	400.00000000	07:50:10
0.082480	7500.00000000	07:50:10
0.082490	400.00000000	07:50:10
0.082520	7600.00000000	07:50:05
0.082520	12100.00000000	07:50:05
0.082510	4100.00000000	07:49:55
0.082510	5500.00000000	07:49:55
0.082450	400.00000000	07:48:12
0.082490	400.00000000	07:44:50
0.082430	8000.00000000	07:32:20
0.082510	600.00000000	07:14:32
0.082520	400.00000000	07:14:24
0.082350	600.00000000	07:02:43
0.082360	400.00000000	07:02:43
0.082310	400.00000000	07:01:09
0.082420	5500.00000000	06:45:17
0.082420	12100.00000000	06:45:17
0.082440	1800.00000000	06:39:27
0.082440	1800.00000000	06:39:27
0.082440	2900.00000000	06:39:27
0.082440	4000.00000000	06:39:27
0.082360	2000.00000000	06:25:19
0.082360	1800.00000000	06:25:19
0.082360	1800.00000000	06:25:19
0.082360	7600.00000000	06:25:19
0.082360	6600.00000000	06:25:19
0.082300	300.00000000	06:22:05
0.082200	300.00000000	06:22:01
0.082200	400.00000000	06:22:01
0.082200	400.00000000	06:22:01
0.082220	1000.00000000	05:56:32
0.082180	300.00000000	05:54:07
0.082150	5500.00000000	05:51:31
0.082230	400.00000000	05:30:10
0.082180	400.00000000	05:28:18
0.082180	7500.00000000	05:22:48
0.082270	400.00000000	05:18:55
0.082270	400.00000000	05:14:21
0.082310	400.00000000	05:14:21
0.082360	400.00000000	05:14:08
0.082440	400.00000000	05:12:54
0.082440	400.00000000	05:10:33
0.082400	400.00000000	05:07:56
0.082400	400.00000000	05:06:56
0.082400	400.00000000	05:05:11
0.082350	7500.00000000	05:01:00
0.082400	400.00000000	05:00:02
0.082360	400.00000000	04:58:20
0.082280	400.00000000	04:57:19
0.082310	19700.00000000	04:55:16
0.082320	2900.00000000	04:55:16
0.082320	6000.00000000	04:55:16
0.082320	1800.00000000	04:55:16
0.082320	1800.00000000	04:55:16
0.082320	1800.00000000	04:55:16
0.082320	1800.00000000	04:55:16
0.082320	5400.00000000	04:55:04
0.082430	400.00000000	04:52:00
0.082430	400.00000000	04:52:00
0.082470	1900.00000000	04:51:11
0.082430	400.00000000	04:51:11
0.082420	2200.00000000	04:51:11
0.082820	1000.00000000	04:51:11
0.082750	400.00000000	04:51:11
0.082730	400.00000000	04:51:11
0.082730	2200.00000000	04:51:11
0.082660	400.00000000	04:51:11
0.082640	2200.00000000	04:51:11
0.082630	400.00000000	04:51:11
0.082570	2200.00000000	04:51:11
0.082560	400.00000000	04:51:11
0.082540	400.00000000	04:51:11
0.082540	7500.00000000	04:51:11
0.082520	400.00000000	04:51:11
0.082520	2200.00000000	04:51:11
0.082510	400.00000000	04:51:11
0.082500	7500.00000000	04:51:11
0.082470	400.00000000	04:51:11
0.082470	2200.00000000	04:51:11
0.082460	7500.00000000	04:51:11
0.082460	400.00000000	04:51:11
0.082420	7500.00000000	04:51:11
0.082420	400.00000000	04:51:11
0.082420	2200.00000000	04:51:11
0.082410	400.00000000	04:51:11
0.082370	7500.00000000	04:51:11
0.082360	400.00000000	04:51:11
0.082330	7500.00000000	04:51:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 1,031,300
Máx. 0.082820	Min. 0.079540
7 Dias
Variação +0.98%	Volume 6,926,600
Máx. 0.084720	Min. 0.076140
30 Dias
Variação -11.77%	Volume 48,248,400
Máx. 0.097630	Min. 0.071060