JST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.113450	300.00000000	23:43:45
0.113440	200.00000000	23:38:25
0.113410	300.00000000	23:32:23
0.113380	300.00000000	23:27:29
0.113270	300.00000000	23:21:37
0.113220	500.00000000	23:12:52
0.113230	200.00000000	23:05:36
0.113230	400.00000000	23:05:36
0.113270	100.00000000	23:03:59
0.113270	800.00000000	23:03:21
0.113310	700.00000000	23:03:11
0.113280	800.00000000	23:01:07
0.113300	900.00000000	23:01:05
0.113340	200.00000000	23:00:26
0.113340	300.00000000	23:00:26
0.113220	800.00000000	22:55:01
0.113220	1200.00000000	22:54:51
0.113220	600.00000000	22:54:39
0.113220	300.00000000	22:54:39
0.113220	300.00000000	22:54:39
0.113250	800.00000000	22:53:58
0.113270	800.00000000	22:53:51
0.113250	300.00000000	22:52:34
0.113250	300.00000000	22:52:34
0.113250	100.00000000	22:52:34
0.113220	300.00000000	22:52:05
0.113220	300.00000000	22:52:05
0.113220	100.00000000	22:52:05
0.113150	300.00000000	22:52:05
0.113190	300.00000000	22:51:17
0.113190	300.00000000	22:51:17
0.113120	700.00000000	22:49:43
0.113170	1100.00000000	22:47:00
0.113170	1100.00000000	22:47:00
0.113170	100.00000000	22:47:00
0.113010	300.00000000	22:37:33
0.112940	600.00000000	22:36:13
0.112940	300.00000000	22:36:13
0.112920	400.00000000	22:29:52
0.112920	300.00000000	22:29:52
0.112920	300.00000000	22:25:57
0.112780	700.00000000	22:15:22
0.112780	300.00000000	22:15:22
0.112720	700.00000000	22:00:10
0.112720	700.00000000	21:49:27
0.112700	1000.00000000	21:32:24
0.112710	300.00000000	21:27:30
0.112500	300.00000000	21:15:05
0.112500	300.00000000	21:09:06
0.112520	300.00000000	21:04:23
0.112520	100.00000000	21:02:22
0.112520	300.00000000	21:02:22
0.112480	400.00000000	20:32:00
0.112450	800.00000000	20:31:12
0.112460	400.00000000	20:27:38
0.112460	300.00000000	20:27:38
0.112570	300.00000000	20:26:09
0.112540	700.00000000	20:25:38
0.112570	100.00000000	20:23:28
0.112580	200.00000000	20:20:05
0.112540	600.00000000	20:14:24
0.112540	800.00000000	20:14:19
0.112540	300.00000000	20:14:12
0.112540	1100.00000000	20:14:12
0.112550	800.00000000	20:14:12
0.112580	300.00000000	20:13:06
0.112540	100.00000000	20:11:05
0.112550	300.00000000	20:11:05
0.112610	300.00000000	19:56:52
0.112610	300.00000000	19:55:52
0.112570	700.00000000	19:33:05
0.112610	1100.00000000	19:28:11
0.112610	300.00000000	19:28:11
0.112650	100.00000000	19:27:09
0.112650	400.00000000	19:27:09
0.112670	300.00000000	19:26:04
0.112660	400.00000000	19:24:24
0.112660	300.00000000	19:24:24
0.112690	500.00000000	19:24:03
0.112700	300.00000000	19:23:28
0.112700	500.00000000	19:22:48
0.112700	800.00000000	19:22:31
0.112710	300.00000000	19:22:00
0.112700	500.00000000	19:20:00
0.112670	800.00000000	19:19:11
0.112680	100.00000000	19:19:11
0.112680	200.00000000	19:19:09
0.112670	100.00000000	19:11:56
0.112690	100.00000000	19:07:36
0.112690	100.00000000	19:07:36
0.112700	300.00000000	19:07:05
0.112720	200.00000000	19:06:36
0.112730	100.00000000	19:06:05
0.112730	100.00000000	19:06:00
0.112720	500.00000000	19:05:45
0.112720	700.00000000	19:05:15
0.112720	200.00000000	19:05:15
0.112720	100.00000000	19:05:14
0.112730	500.00000000	19:04:14
0.112730	900.00000000	19:04:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 690,600
Máx. 0.115700	Min. 0.112100
7 Dias
Variação +2.53%	Volume 5,819,000
Máx. 0.115700	Min. 0.099470
30 Dias
Variação +8.18%	Volume 15,532,000
Máx. 0.115700	Min. 0.093520