JST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.104560	200.00000000	19:07:11
0.104560	1000.00000000	19:07:11
0.104740	300.00000000	19:00:41
0.104740	100.00000000	19:00:40
0.104750	300.00000000	19:00:40
0.104690	100.00000000	18:59:18
0.104680	100.00000000	18:58:37
0.104640	200.00000000	18:58:11
0.104640	100.00000000	18:58:11
0.104590	200.00000000	18:53:03
0.104590	1000.00000000	18:53:03
0.104580	100.00000000	18:45:34
0.104170	100.00000000	18:25:06
0.103950	100.00000000	18:01:05
0.103740	200.00000000	17:42:39
0.104050	300.00000000	17:15:04
0.104070	300.00000000	17:14:15
0.104000	200.00000000	17:05:11
0.104720	200.00000000	16:30:31
0.104720	100.00000000	16:30:31
0.104720	500.00000000	16:30:30
0.104990	100.00000000	16:30:21
0.104690	100.00000000	16:30:15
0.104540	100.00000000	15:45:54
0.104530	300.00000000	15:45:54
0.104580	100.00000000	15:45:41
0.104540	100.00000000	15:33:21
0.104550	300.00000000	15:33:21
0.105120	100.00000000	14:14:45
0.105060	100.00000000	13:39:31
0.105070	200.00000000	13:38:51
0.104860	100.00000000	13:24:35
0.104970	100.00000000	12:42:48
0.105000	100.00000000	12:22:21
0.105000	100.00000000	11:57:26
0.104940	100.00000000	11:42:08
0.104930	300.00000000	11:42:08
0.105140	100.00000000	11:27:30
0.105140	100.00000000	11:27:30
0.105010	100.00000000	11:20:58
0.105060	100.00000000	11:16:57
0.104980	500.00000000	11:06:55
0.104960	100.00000000	11:06:48
0.104960	200.00000000	11:06:30
0.104970	300.00000000	11:06:23
0.104950	100.00000000	11:00:18
0.104740	100.00000000	10:54:14
0.104630	100.00000000	10:13:48
0.104530	100.00000000	09:59:56
0.104530	600.00000000	09:53:05
0.104510	1000.00000000	09:29:20
0.104320	200.00000000	09:08:46
0.104270	200.00000000	09:08:46
0.104440	100.00000000	09:08:46
0.104400	100.00000000	08:59:53
0.104410	300.00000000	08:57:39
0.104270	100.00000000	08:40:54
0.104000	100.00000000	08:26:08
0.103840	100.00000000	08:21:12
0.103850	200.00000000	08:20:07
0.103760	300.00000000	08:15:35
0.103820	100.00000000	08:04:12
0.103950	100.00000000	07:52:54
0.104040	700.00000000	07:48:32
0.104000	300.00000000	07:48:32
0.103750	100.00000000	07:46:47
0.103640	100.00000000	07:45:10
0.103500	200.00000000	07:32:52
0.103540	100.00000000	07:32:45
0.103610	100.00000000	07:24:38
0.103690	200.00000000	07:05:09
0.103790	100.00000000	06:50:28
0.103840	100.00000000	06:50:28
0.103840	200.00000000	06:50:28
0.103900	200.00000000	06:50:28
0.104240	100.00000000	06:49:32
0.104340	100.00000000	06:49:03
0.104230	5300.00000000	06:48:45
0.103970	200.00000000	06:47:57
0.103670	200.00000000	06:20:03
0.103780	100.00000000	06:20:03
0.103390	500.00000000	06:15:36
0.103390	1100.00000000	06:15:36
0.103460	500.00000000	06:15:30
0.103460	1100.00000000	06:15:30
0.103460	1200.00000000	06:15:30
0.103460	1300.00000000	06:15:30
0.103560	1100.00000000	06:11:12
0.103560	600.00000000	06:11:12
0.103560	1100.00000000	06:11:12
0.103560	2800.00000000	06:11:12
0.103630	100.00000000	06:07:02
0.103540	600.00000000	06:06:27
0.103640	600.00000000	06:06:21
0.103630	300.00000000	06:06:21
0.103570	800.00000000	06:06:20
0.103580	1100.00000000	06:06:20
0.103580	1100.00000000	06:06:20
0.103580	600.00000000	06:06:20
0.103880	100.00000000	06:00:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 129,800
Máx. 0.106100	Min. 0.103390
7 Dias
Variação +3.82%	Volume 2,096,100
Máx. 0.107860	Min. 0.097340
30 Dias
Variação +14.16%	Volume 10,008,600
Máx. 0.107860	Min. 0.090520