JST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.145250	200.00000000	15:42:14
0.145240	100.00000000	15:42:14
0.145250	100.00000000	15:42:14
0.145250	100.00000000	15:42:14
0.145090	500.00000000	15:41:02
0.145210	100.00000000	15:18:23
0.145070	400.00000000	15:14:34
0.145140	100.00000000	15:05:21
0.144890	3800.00000000	15:00:14
0.144950	1300.00000000	14:59:40
0.144890	1500.00000000	14:59:34
0.145020	100.00000000	14:45:57
0.145580	200.00000000	14:00:57
0.145500	100.00000000	13:45:57
0.145780	800.00000000	13:30:36
0.145750	200.00000000	13:29:53
0.145750	100.00000000	13:29:33
0.145750	300.00000000	13:29:33
0.146030	100.00000000	13:17:17
0.146230	3800.00000000	13:17:17
0.146260	1000.00000000	13:17:17
0.146260	4300.00000000	13:17:17
0.146240	300.00000000	13:17:17
0.146240	300.00000000	13:17:17
0.146240	100.00000000	13:17:17
0.146240	1700.00000000	13:17:17
0.146030	600.00000000	13:15:56
0.146000	600.00000000	13:15:56
0.146010	300.00000000	13:15:45
0.146010	300.00000000	13:15:45
0.145840	3600.00000000	13:15:17
0.145750	100.00000000	13:00:54
0.145840	600.00000000	12:55:10
0.145790	100.00000000	12:48:53
0.145650	400.00000000	12:27:46
0.145640	200.00000000	12:27:39
0.145640	200.00000000	12:27:39
0.145750	100.00000000	12:17:03
0.145750	500.00000000	12:14:33
0.145750	400.00000000	12:14:26
0.145640	500.00000000	12:13:00
0.145600	300.00000000	12:10:41
0.145600	200.00000000	12:10:41
0.146290	200.00000000	12:00:02
0.146290	200.00000000	12:00:02
0.146110	600.00000000	11:58:57
0.146110	600.00000000	11:58:51
0.146110	600.00000000	11:58:44
0.146150	100.00000000	11:53:20
0.146150	3600.00000000	11:53:20
0.146370	100.00000000	11:49:48
0.146370	400.00000000	11:49:48
0.146390	500.00000000	11:49:42
0.146410	600.00000000	11:48:18
0.146130	500.00000000	11:44:01
0.146210	100.00000000	11:23:36
0.146210	100.00000000	11:23:36
0.146210	100.00000000	11:23:32
0.146040	100.00000000	11:02:36
0.145970	100.00000000	11:01:22
0.146090	400.00000000	10:53:03
0.146100	400.00000000	10:52:55
0.146130	100.00000000	10:44:26
0.146310	100.00000000	10:44:13
0.145960	300.00000000	10:44:03
0.146010	4200.00000000	10:36:06
0.145950	500.00000000	10:34:20
0.146130	100.00000000	10:28:06
0.146130	100.00000000	10:26:06
0.146190	100.00000000	10:21:43
0.146190	100.00000000	10:21:43
0.146200	100.00000000	10:21:29
0.146200	100.00000000	10:21:20
0.146380	100.00000000	10:20:31
0.146380	200.00000000	10:20:31
0.146380	400.00000000	10:20:31
0.146200	100.00000000	10:19:33
0.146240	200.00000000	10:19:26
0.146130	100.00000000	10:15:52
0.146130	500.00000000	10:15:03
0.146130	600.00000000	10:15:03
0.146130	400.00000000	10:15:03
0.146190	1000.00000000	10:14:58
0.146190	600.00000000	10:11:59
0.146160	600.00000000	10:10:16
0.146250	100.00000000	10:01:58
0.146180	400.00000000	10:01:53
0.146180	200.00000000	10:01:53
0.146030	200.00000000	10:00:51
0.146030	6800.00000000	10:00:51
0.146020	200.00000000	10:00:51
0.145850	600.00000000	09:51:21
0.145860	100.00000000	09:51:21
0.145510	400.00000000	09:40:02
0.145560	400.00000000	09:22:08
0.145560	400.00000000	09:20:57
0.145550	100.00000000	09:14:15
0.145170	900.00000000	08:32:55
0.145170	300.00000000	08:32:54
0.145170	1000.00000000	08:32:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 226,600
Máx. 0.146410	Min. 0.143320
7 Dias
Variação +1.29%	Volume 2,977,500
Máx. 0.147180	Min. 0.139920
30 Dias
Variação +2.58%	Volume 13,241,100
Máx. 0.147180	Min. 0.130660