JST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.099220	2600.00000000	12:53:56
0.099230	300.00000000	12:53:56
0.099300	100.00000000	12:17:36
0.099470	100.00000000	12:01:21
0.098760	100.00000000	11:08:30
0.098910	100.00000000	11:08:30
0.098830	1200.00000000	11:02:15
0.098550	100.00000000	10:43:38
0.098100	100.00000000	09:54:41
0.097970	200.00000000	09:42:18
0.097750	200.00000000	09:31:09
0.097750	200.00000000	09:31:09
0.097750	200.00000000	09:31:09
0.097750	200.00000000	09:31:09
0.097830	5600.00000000	09:31:09
0.097880	300.00000000	09:31:00
0.097870	100.00000000	09:29:31
0.097880	300.00000000	09:29:00
0.097830	100.00000000	09:27:03
0.097840	100.00000000	09:27:03
0.097840	200.00000000	09:27:03
0.097830	200.00000000	09:27:03
0.097830	100.00000000	09:27:03
0.097840	100.00000000	09:27:03
0.097840	200.00000000	09:27:03
0.097870	300.00000000	09:27:03
0.097880	300.00000000	09:27:03
0.097870	200.00000000	09:27:00
0.097870	200.00000000	09:27:00
0.097870	200.00000000	09:27:00
0.097870	200.00000000	09:27:00
0.097870	200.00000000	09:27:00
0.097870	200.00000000	09:27:00
0.097960	300.00000000	09:26:00
0.097950	1100.00000000	09:23:01
0.097960	300.00000000	09:23:01
0.097990	6000.00000000	09:23:01
0.098000	300.00000000	09:23:01
0.097960	300.00000000	09:18:35
0.098000	1100.00000000	09:11:23
0.097990	1900.00000000	09:11:23
0.097990	200.00000000	09:11:23
0.097970	300.00000000	09:11:23
0.097940	1900.00000000	09:11:23
0.097920	300.00000000	09:11:23
0.097990	100.00000000	09:11:23
0.097970	300.00000000	09:11:23
0.097960	3400.00000000	09:11:23
0.097930	1900.00000000	09:11:23
0.097960	2600.00000000	09:11:23
0.097920	300.00000000	09:11:23
0.097910	2800.00000000	09:11:23
0.097910	2900.00000000	09:11:23
0.097900	1900.00000000	09:11:23
0.097900	300.00000000	09:11:23
0.097870	600.00000000	09:11:23
0.097870	5400.00000000	09:11:23
0.097860	300.00000000	09:11:23
0.097910	300.00000000	09:05:12
0.097900	300.00000000	09:05:12
0.097900	300.00000000	09:05:12
0.097900	300.00000000	09:05:12
0.097970	100.00000000	09:04:12
0.097970	100.00000000	09:04:12
0.097910	200.00000000	09:03:06
0.097910	100.00000000	09:03:06
0.097970	300.00000000	09:00:57
0.097880	5200.00000000	09:00:39
0.097870	300.00000000	09:00:39
0.097970	300.00000000	08:47:32
0.097960	2500.00000000	08:47:00
0.097910	300.00000000	08:45:09
0.097860	400.00000000	08:12:30
0.097670	6000.00000000	08:00:16
0.097700	300.00000000	08:00:16
0.097800	300.00000000	07:56:51
0.097610	100.00000000	07:41:47
0.097610	100.00000000	07:41:47
0.097760	100.00000000	07:41:47
0.097760	200.00000000	07:41:47
0.097880	100.00000000	07:23:51
0.097880	100.00000000	07:23:51
0.097880	100.00000000	07:23:51
0.098150	100.00000000	07:13:00
0.098150	100.00000000	07:13:00
0.098150	100.00000000	07:13:00
0.098110	100.00000000	07:13:00
0.098110	100.00000000	07:13:00
0.098050	300.00000000	07:12:04
0.098050	300.00000000	07:12:04
0.098050	300.00000000	07:12:04
0.098040	300.00000000	07:12:04
0.098110	100.00000000	07:10:58
0.098100	100.00000000	07:10:58
0.098100	100.00000000	07:10:58
0.098090	300.00000000	07:10:58
0.098120	300.00000000	06:55:54
0.098120	300.00000000	06:55:48
0.098300	300.00000000	06:55:01
0.098260	300.00000000	06:53:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.34%	Volume 714,300
Máx. 0.101130	Min. 0.095480
7 Dias
Variação +4.62%	Volume 3,851,600
Máx. 0.104740	Min. 0.093180
30 Dias
Variação +25.79%	Volume 18,252,100
Máx. 0.104740	Min. 0.076140