JST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.076700	4900.00000000	18:17:30
0.076700	400.00000000	18:17:30
0.076760	6200.00000000	18:13:00
0.076510	300.00000000	18:09:53
0.076510	300.00000000	18:09:04
0.076500	400.00000000	18:09:04
0.076310	400.00000000	18:00:36
0.076380	800.00000000	17:59:33
0.076380	400.00000000	17:59:33
0.076350	400.00000000	17:59:33
0.076350	400.00000000	17:59:33
0.076320	400.00000000	17:59:33
0.076350	2000.00000000	17:58:40
0.076340	400.00000000	17:58:40
0.076420	400.00000000	17:57:24
0.076380	2400.00000000	17:56:15
0.076260	100.00000000	17:54:32
0.076540	400.00000000	17:51:12
0.076500	400.00000000	17:49:08
0.076480	600.00000000	17:49:08
0.076480	300.00000000	17:49:08
0.076480	1100.00000000	17:49:08
0.076590	400.00000000	17:46:37
0.076500	400.00000000	17:46:13
0.076340	300.00000000	17:40:18
0.076360	300.00000000	17:40:06
0.076230	300.00000000	17:37:44
0.076270	300.00000000	17:37:17
0.076290	300.00000000	17:35:04
0.076320	400.00000000	17:34:56
0.076250	300.00000000	17:33:30
0.076290	600.00000000	17:33:21
0.076270	100.00000000	17:33:21
0.076270	300.00000000	17:33:21
0.076320	400.00000000	17:32:45
0.076180	300.00000000	17:31:32
0.076410	600.00000000	17:31:01
0.076480	400.00000000	17:30:40
0.076570	400.00000000	17:29:38
0.076560	400.00000000	17:29:38
0.076560	300.00000000	17:27:09
0.076820	1100.00000000	17:25:19
0.076810	400.00000000	17:25:19
0.076770	400.00000000	17:25:19
0.077070	2100.00000000	17:08:42
0.076980	700.00000000	17:07:07
0.076900	400.00000000	17:06:13
0.076700	100.00000000	17:00:52
0.076830	100.00000000	17:00:52
0.076830	400.00000000	17:00:49
0.077230	6400.00000000	16:50:24
0.077080	3900.00000000	16:46:21
0.077080	1400.00000000	16:46:20
0.077070	200.00000000	16:46:20
0.076940	400.00000000	16:33:17
0.076950	400.00000000	16:33:17
0.077040	300.00000000	16:33:15
0.076980	6400.00000000	16:32:01
0.076980	400.00000000	16:32:01
0.076800	300.00000000	16:31:36
0.076680	6400.00000000	16:31:17
0.076720	300.00000000	16:30:27
0.076710	300.00000000	16:30:24
0.076700	100.00000000	16:30:24
0.076700	300.00000000	16:30:24
0.076590	200.00000000	16:30:02
0.076600	400.00000000	16:29:57
0.076600	400.00000000	16:29:57
0.076600	400.00000000	16:29:57
0.076600	400.00000000	16:29:57
0.076600	400.00000000	16:29:57
0.076600	400.00000000	16:29:46
0.076600	100.00000000	16:29:46
0.076600	300.00000000	16:29:44
0.076540	300.00000000	16:29:31
0.076540	400.00000000	16:29:25
0.076530	100.00000000	16:29:20
0.076570	100.00000000	16:29:20
0.076540	300.00000000	16:29:20
0.076540	100.00000000	16:29:20
0.076560	300.00000000	16:28:42
0.076560	100.00000000	16:28:42
0.076630	6400.00000000	16:26:36
0.076620	400.00000000	16:26:36
0.076580	400.00000000	16:25:22
0.076540	400.00000000	16:24:47
0.076560	6400.00000000	16:20:13
0.076630	400.00000000	16:20:06
0.076700	400.00000000	16:19:51
0.076710	2400.00000000	16:19:51
0.076720	400.00000000	16:19:51
0.076800	400.00000000	16:19:35
0.076330	100.00000000	16:11:54
0.076390	6400.00000000	16:00:33
0.076440	100.00000000	16:00:03
0.076530	100.00000000	15:59:59
0.076260	6900.00000000	15:42:14
0.076290	1600.00000000	15:40:54
0.076290	1400.00000000	15:40:46
0.076370	1900.00000000	15:40:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 4,688,300
Máx. 0.078960	Min. 0.071060
7 Dias
Variação -20.00%	Volume 13,704,100
Máx. 0.097630	Min. 0.071060
30 Dias
Variação -9.51%	Volume 36,906,500
Máx. 0.097630	Min. 0.071060