JST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.140700	700.00000000	07:46:33
0.140680	100.00000000	07:45:02
0.140680	100.00000000	07:44:51
0.140680	100.00000000	07:44:49
0.140680	100.00000000	07:44:49
0.140770	100.00000000	07:40:03
0.140640	900.00000000	07:38:21
0.140690	900.00000000	07:37:01
0.140690	1100.00000000	07:37:01
0.140690	1100.00000000	07:37:01
0.140690	400.00000000	07:37:01
0.140780	900.00000000	07:36:32
0.140740	500.00000000	07:30:36
0.140690	100.00000000	07:30:17
0.140520	100.00000000	07:29:24
0.140440	100.00000000	07:26:04
0.140410	300.00000000	07:23:48
0.140330	200.00000000	07:20:03
0.140330	100.00000000	07:20:00
0.140380	100.00000000	07:17:03
0.140330	1000.00000000	07:14:51
0.140330	1200.00000000	07:14:51
0.140330	900.00000000	07:14:51
0.140390	500.00000000	07:13:23
0.140400	300.00000000	07:13:23
0.140450	700.00000000	07:09:31
0.140580	100.00000000	07:09:04
0.140600	100.00000000	07:09:04
0.140460	1100.00000000	07:09:00
0.140460	300.00000000	07:09:00
0.140620	16300.00000000	07:08:49
0.140590	4200.00000000	07:08:49
0.140590	300.00000000	07:08:49
0.140570	300.00000000	07:08:49
0.140470	300.00000000	07:08:49
0.140470	4200.00000000	07:08:49
0.140450	300.00000000	07:08:49
0.140410	4200.00000000	07:08:49
0.140400	300.00000000	07:08:49
0.139870	900.00000000	06:35:02
0.139870	1100.00000000	06:35:02
0.139810	1100.00000000	06:35:02
0.139810	100.00000000	06:34:03
0.139680	1000.00000000	06:33:49
0.139680	200.00000000	06:33:49
0.139680	10300.00000000	06:33:49
0.139630	100.00000000	06:31:12
0.139620	300.00000000	06:31:12
0.139600	300.00000000	06:31:10
0.139590	300.00000000	06:31:07
0.139610	200.00000000	06:28:23
0.139610	300.00000000	06:28:23
0.139550	300.00000000	06:28:11
0.139550	300.00000000	06:28:11
0.139550	100.00000000	06:28:11
0.139580	400.00000000	06:28:00
0.139580	300.00000000	06:28:00
0.139550	100.00000000	06:23:52
0.139680	100.00000000	06:17:03
0.139680	1100.00000000	06:15:39
0.139680	200.00000000	06:15:39
0.139680	1100.00000000	06:15:39
0.139680	1100.00000000	06:15:39
0.139690	700.00000000	06:15:39
0.139750	700.00000000	06:14:45
0.139750	400.00000000	06:14:35
0.139740	300.00000000	06:14:35
0.139810	700.00000000	06:08:13
0.139810	400.00000000	06:08:12
0.139810	100.00000000	06:08:12
0.139810	100.00000000	06:08:12
0.139810	1300.00000000	06:08:12
0.139800	200.00000000	06:08:12
0.139800	100.00000000	06:08:12
0.139870	700.00000000	06:05:12
0.139960	300.00000000	06:03:56
0.139880	400.00000000	06:02:00
0.139870	300.00000000	06:02:00
0.139880	700.00000000	06:01:39
0.139880	300.00000000	06:00:14
0.139880	100.00000000	06:00:14
0.139890	300.00000000	06:00:02
0.139890	200.00000000	06:00:02
0.139900	700.00000000	05:59:58
0.139850	300.00000000	05:59:36
0.139940	200.00000000	05:53:25
0.139940	300.00000000	05:53:20
0.139940	200.00000000	05:53:19
0.139940	700.00000000	05:53:06
0.139940	1300.00000000	05:52:46
0.139930	100.00000000	05:52:46
0.139930	200.00000000	05:52:46
0.140050	100.00000000	05:51:03
0.140050	300.00000000	05:49:00
0.140060	200.00000000	05:48:25
0.140060	100.00000000	05:48:23
0.140060	200.00000000	05:48:20
0.140050	300.00000000	05:47:33
0.140110	100.00000000	05:46:29
0.140110	100.00000000	05:46:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 394,300
Máx. 0.140780	Min. 0.138760
7 Dias
Variação +11.29%	Volume 3,548,200
Máx. 0.140780	Min. 0.124210
30 Dias
Variação +29.32%	Volume 16,348,500
Máx. 0.140780	Min. 0.099470