JST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.141430	100.00000000	10:37:24
0.141480	200.00000000	10:30:55
0.141470	200.00000000	10:30:47
0.141410	100.00000000	10:26:08
0.141350	100.00000000	10:24:59
0.141350	100.00000000	10:24:58
0.141350	100.00000000	10:24:57
0.141370	100.00000000	10:24:55
0.141370	100.00000000	10:24:49
0.141370	100.00000000	10:24:49
0.141360	100.00000000	10:24:48
0.141330	100.00000000	10:23:31
0.141330	100.00000000	10:23:31
0.141340	100.00000000	10:22:34
0.141340	100.00000000	10:22:30
0.141340	100.00000000	10:22:13
0.141340	100.00000000	10:22:13
0.141320	300.00000000	10:21:44
0.141380	800.00000000	10:18:23
0.141380	500.00000000	10:18:23
0.141380	200.00000000	10:18:23
0.141380	200.00000000	10:18:23
0.141380	100.00000000	10:18:23
0.140810	300.00000000	10:00:58
0.141150	200.00000000	09:30:00
0.141150	300.00000000	09:30:00
0.141350	300.00000000	09:25:33
0.141220	100.00000000	09:25:32
0.141220	200.00000000	09:25:32
0.141220	400.00000000	09:25:32
0.140900	200.00000000	09:00:57
0.141020	200.00000000	08:58:16
0.140870	100.00000000	08:58:16
0.140930	700.00000000	08:54:23
0.140930	500.00000000	08:54:23
0.140930	200.00000000	08:54:23
0.140930	700.00000000	08:54:23
0.140930	700.00000000	08:54:23
0.141070	400.00000000	08:52:44
0.141080	400.00000000	08:52:16
0.141130	300.00000000	08:52:02
0.141130	100.00000000	08:52:02
0.141110	200.00000000	08:50:49
0.141110	300.00000000	08:50:49
0.141100	300.00000000	08:49:39
0.141100	300.00000000	08:49:39
0.141160	600.00000000	08:47:17
0.141150	400.00000000	08:47:10
0.141140	300.00000000	08:47:10
0.141080	100.00000000	08:45:56
0.141160	400.00000000	08:45:47
0.141150	300.00000000	08:45:47
0.141120	1400.00000000	08:43:04
0.140990	100.00000000	08:30:57
0.141250	100.00000000	08:16:15
0.141170	100.00000000	08:04:03
0.141000	1700.00000000	08:02:05
0.141000	1700.00000000	08:02:05
0.140960	100.00000000	08:01:05
0.141100	200.00000000	08:00:56
0.141010	100.00000000	08:00:41
0.141010	700.00000000	08:00:26
0.141040	300.00000000	07:59:44
0.141040	100.00000000	07:59:44
0.141010	100.00000000	07:59:03
0.141120	1500.00000000	07:58:32
0.141110	18600.00000000	07:58:32
0.141110	300.00000000	07:58:32
0.141080	400.00000000	07:58:32
0.141070	300.00000000	07:58:32
0.141010	300.00000000	07:48:14
0.141010	100.00000000	07:48:14
0.141170	200.00000000	07:01:57
0.140920	100.00000000	06:59:38
0.140950	300.00000000	06:59:38
0.140870	200.00000000	06:57:41
0.140920	100.00000000	06:57:41
0.140930	300.00000000	06:57:41
0.140770	200.00000000	06:51:30
0.140790	100.00000000	06:51:30
0.140800	300.00000000	06:51:30
0.140790	100.00000000	06:46:59
0.140830	100.00000000	06:17:01
0.140670	200.00000000	06:00:59
0.140930	100.00000000	05:57:46
0.140730	100.00000000	05:53:39
0.140730	1600.00000000	05:53:14
0.140830	300.00000000	05:53:14
0.140850	700.00000000	05:53:14
0.140730	1300.00000000	05:52:37
0.140740	300.00000000	05:52:37
0.140740	600.00000000	05:52:37
0.140850	4300.00000000	05:52:37
0.140850	300.00000000	05:52:37
0.140930	100.00000000	05:09:17
0.140760	100.00000000	05:04:46
0.140740	100.00000000	05:03:46
0.140840	100.00000000	05:03:03
0.140880	9700.00000000	05:02:01
0.140880	300.00000000	05:02:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 348,700
Máx. 0.141620	Min. 0.139720
7 Dias
Variação +4.36%	Volume 1,956,700
Máx. 0.142080	Min. 0.132810
30 Dias
Variação +24.55%	Volume 11,663,300
Máx. 0.143000	Min. 0.113550