JST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.098840	4000.00000000	22:21:15
0.098830	300.00000000	22:21:15
0.099050	300.00000000	22:08:51
0.098900	300.00000000	21:34:59
0.098930	100.00000000	21:23:09
0.098830	100.00000000	21:22:01
0.098880	300.00000000	21:12:12
0.099100	600.00000000	20:54:38
0.099100	300.00000000	20:54:38
0.099090	300.00000000	20:54:38
0.098960	4000.00000000	20:45:17
0.098970	300.00000000	20:45:17
0.098710	300.00000000	20:41:31
0.098870	5300.00000000	20:34:44
0.098830	300.00000000	20:33:56
0.098830	300.00000000	20:33:52
0.098830	300.00000000	20:33:50
0.098790	300.00000000	20:32:47
0.098790	300.00000000	20:26:07
0.098800	500.00000000	20:24:58
0.098800	500.00000000	20:24:57
0.098800	500.00000000	20:24:55
0.098790	300.00000000	20:24:54
0.098710	200.00000000	20:02:41
0.098710	300.00000000	20:02:41
0.098700	300.00000000	20:02:40
0.098590	300.00000000	20:02:31
0.098110	700.00000000	20:00:00
0.098190	300.00000000	20:00:00
0.098400	700.00000000	19:59:58
0.098390	300.00000000	19:59:58
0.098340	5900.00000000	19:56:21
0.098500	300.00000000	19:51:56
0.098420	3600.00000000	19:51:55
0.098340	1300.00000000	19:48:23
0.098340	700.00000000	19:48:23
0.098330	300.00000000	19:48:23
0.098340	500.00000000	19:46:24
0.098340	500.00000000	19:46:20
0.098340	500.00000000	19:46:18
0.098340	500.00000000	19:46:14
0.098340	500.00000000	19:46:08
0.098340	500.00000000	19:45:28
0.098340	500.00000000	19:45:27
0.098330	300.00000000	19:45:25
0.098330	300.00000000	19:45:21
0.098180	300.00000000	19:43:38
0.098390	300.00000000	19:43:25
0.098390	200.00000000	19:43:25
0.098390	500.00000000	19:42:31
0.098390	500.00000000	19:42:29
0.098380	300.00000000	19:42:28
0.098380	300.00000000	19:42:26
0.098380	100.00000000	19:41:08
0.098430	200.00000000	19:39:30
0.098430	200.00000000	19:39:30
0.098380	300.00000000	19:39:30
0.098520	200.00000000	19:36:18
0.098520	100.00000000	19:36:18
0.098510	100.00000000	19:36:18
0.098510	200.00000000	19:36:18
0.098380	200.00000000	19:33:19
0.098380	500.00000000	19:33:08
0.098500	2800.00000000	19:32:38
0.098520	2700.00000000	19:30:30
0.098510	300.00000000	19:30:30
0.098430	2300.00000000	19:28:30
0.098440	300.00000000	19:28:30
0.098480	100.00000000	19:27:15
0.098490	300.00000000	19:27:15
0.098520	5900.00000000	19:27:15
0.098530	300.00000000	19:27:15
0.098400	100.00000000	19:25:19
0.098590	100.00000000	19:24:53
0.098550	300.00000000	19:19:06
0.098730	100.00000000	19:19:00
0.098730	200.00000000	19:18:58
0.098150	500.00000000	19:18:07
0.098160	200.00000000	19:18:07
0.098160	200.00000000	19:18:07
0.098160	300.00000000	19:18:07
0.098190	200.00000000	19:18:07
0.098190	300.00000000	19:18:07
0.098200	300.00000000	19:18:07
0.098340	300.00000000	19:17:12
0.098390	200.00000000	19:16:59
0.098390	300.00000000	19:16:59
0.098390	200.00000000	19:16:59
0.098390	300.00000000	19:16:54
0.098390	200.00000000	19:16:54
0.098390	200.00000000	19:16:53
0.098390	300.00000000	19:16:53
0.098390	300.00000000	19:16:53
0.098390	300.00000000	19:16:53
0.098340	300.00000000	19:16:26
0.098340	300.00000000	19:15:27
0.098390	200.00000000	19:15:19
0.098390	200.00000000	19:14:49
0.098380	300.00000000	19:14:46
0.098440	300.00000000	19:13:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 426,800
Máx. 0.103010	Min. 0.098110
7 Dias
Variação -7.85%	Volume 3,101,800
Máx. 0.108350	Min. 0.098110
30 Dias
Variação -4.35%	Volume 10,017,500
Máx. 0.109730	Min. 0.096700