JST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.105485	30.00000000	11:36:32
0.105485	80.00000000	11:33:48
0.105485	200.00000000	11:31:05
0.105485	10.00000000	11:31:00
0.105485	290.00000000	11:28:12
0.105485	10.00000000	11:25:31
0.105475	10.00000000	11:25:00
0.105435	210.00000000	11:22:52
0.105435	210.00000000	11:20:17
0.105440	10.00000000	11:17:33
0.105445	10.00000000	11:17:00
0.105525	220.00000000	11:14:46
0.105613	220.00000000	11:12:07
0.105613	220.00000000	11:09:34
0.105613	10.00000000	11:09:00
0.105613	80.00000000	11:06:57
0.105613	290.00000000	11:04:23
0.105605	10.00000000	11:01:35
0.105605	10.00000000	11:01:00
0.105653	140.00000000	10:58:43
0.105725	140.00000000	10:56:02
0.105785	10.00000000	10:53:28
0.105785	10.00000000	10:53:00
0.105829	290.00000000	10:50:47
0.105830	290.00000000	10:48:08
0.105830	10.00000000	10:45:21
0.105830	10.00000000	10:45:00
0.105830	290.00000000	10:42:37
0.105834	290.00000000	10:39:57
0.105920	10.00000000	10:37:18
0.105920	10.00000000	10:37:00
0.105920	160.00000000	10:34:31
0.105949	130.00000000	10:31:51
0.105951	200.00000000	10:29:16
0.105945	10.00000000	10:29:00
0.105945	30.00000000	10:26:44
0.105900	180.00000000	10:24:07
0.106095	270.00000000	10:21:26
0.106085	10.00000000	10:21:00
0.106095	210.00000000	10:18:45
0.106145	210.00000000	10:15:51
0.106145	10.00000000	10:13:11
0.106145	10.00000000	10:13:00
0.106145	280.00000000	10:10:30
0.106145	280.00000000	10:07:52
0.106145	10.00000000	10:05:08
0.106145	10.00000000	10:05:00
0.106145	30.00000000	10:02:35
0.106238	270.00000000	10:00:04
0.106238	700.00000000	10:00:03
0.106238	170.00000000	10:00:03
0.106238	2250.00000000	10:00:03
0.106238	700.00000000	10:00:03
0.106397	30.00000000	09:59:54
0.106401	10.00000000	09:57:28
0.106401	10.00000000	09:57:00
0.106405	280.00000000	09:54:40
0.106438	280.00000000	09:52:05
0.106444	260.00000000	09:49:24
0.106445	10.00000000	09:49:00
0.106445	30.00000000	09:46:36
0.106445	280.00000000	09:44:00
0.106445	10.00000000	09:41:27
0.106445	10.00000000	09:41:00
0.106455	280.00000000	09:38:44
0.106238	10.00000000	09:37:00
0.106238	10.00000000	09:33:00
0.106238	300.00000000	09:29:40
0.106238	10.00000000	09:27:03
0.106238	10.00000000	09:27:00
0.106238	30.00000000	09:24:24
0.106238	70.00000000	09:21:41
0.106013	180.00000000	09:19:01
0.106013	10.00000000	09:19:00
0.106013	30.00000000	09:16:22
0.106013	300.00000000	09:13:46
0.106013	10.00000000	09:11:08
0.106013	10.00000000	09:11:00
0.106013	130.00000000	09:08:35
0.106013	130.00000000	09:05:46
0.106013	40.00000000	09:03:11
0.106013	10.00000000	09:03:00
0.106013	30.00000000	09:00:25
0.106013	40.00000000	08:57:43
0.106013	10.00000000	08:57:00
0.106013	30.00000000	08:54:59
0.106013	140.00000000	08:52:23
0.106013	140.00000000	08:49:41
0.106013	290.00000000	08:47:02
0.106013	10.00000000	08:47:00
0.106013	300.00000000	08:44:12
0.106013	290.00000000	08:41:26
0.106013	10.00000000	08:41:00
0.106013	270.00000000	08:38:52
0.106013	30.00000000	08:36:07
0.106013	50.00000000	08:33:22
0.106013	10.00000000	08:33:00
0.106015	90.00000000	08:30:48
0.106054	130.00000000	08:28:05
0.106054	40.00000000	08:25:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 91,190
Máx. 0.106455	Min. 0.104555
7 Dias
Variação +2.35%	Volume 1,296,100
Máx. 0.107288	Min. 0.097302
30 Dias
Variação +16.29%	Volume 7,704,800
Máx. 0.107288	Min. 0.089255