JST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.140490	100.00000000	07:18:27
0.140362	350.00000000	07:18:10
0.140340	20.00000000	07:17:59
0.140528	240.00000000	07:15:39
0.140588	60.00000000	07:13:09
0.140437	270.00000000	07:10:39
0.140437	350.00000000	07:08:09
0.140437	30.00000000	07:07:59
0.140437	350.00000000	07:05:39
0.140530	60.00000000	07:03:09
0.140708	350.00000000	07:00:39
0.140627	290.00000000	06:58:09
0.140627	30.00000000	06:57:59
0.140739	350.00000000	06:55:39
0.140748	30.00000000	06:51:59
0.140755	70.00000000	06:46:33
0.140577	190.00000000	06:44:39
0.140655	350.00000000	06:44:03
0.140663	20.00000000	06:43:59
0.140699	350.00000000	06:41:33
0.140680	210.00000000	06:39:03
0.140645	350.00000000	06:36:33
0.140700	350.00000000	06:34:03
0.140787	20.00000000	06:33:59
0.140764	350.00000000	06:31:33
0.140740	100.00000000	06:30:03
0.140793	20.00000000	06:29:03
0.140730	350.00000000	06:26:33
0.140737	270.00000000	06:24:03
0.140737	20.00000000	06:23:59
0.140710	350.00000000	06:21:33
0.140730	350.00000000	06:19:03
0.140730	350.00000000	06:16:33
0.140595	330.00000000	06:14:03
0.140595	20.00000000	06:13:59
0.140825	100.00000000	06:11:33
0.140825	260.00000000	06:09:03
0.140825	130.00000000	06:06:33
0.140765	300.00000000	06:04:03
0.140623	30.00000000	06:03:59
0.140610	350.00000000	06:01:33
0.141133	350.00000000	06:00:29
0.141155	350.00000000	05:59:03
0.141137	340.00000000	05:56:33
0.141155	190.00000000	05:54:03
0.141150	30.00000000	05:53:59
0.141137	140.00000000	05:51:32
0.141145	350.00000000	05:49:02
0.141291	350.00000000	05:46:32
0.141164	180.00000000	05:44:02
0.141164	30.00000000	05:43:59
0.140909	350.00000000	05:41:32
0.140909	30.00000000	05:39:02
0.140909	350.00000000	05:36:32
0.140909	350.00000000	05:34:02
0.140773	350.00000000	05:32:32
0.140821	350.00000000	05:31:32
0.140825	350.00000000	05:29:02
0.140815	320.00000000	05:26:32
0.140867	200.00000000	05:24:02
0.140834	30.00000000	05:23:59
0.140839	350.00000000	05:21:32
0.140857	350.00000000	05:19:02
0.140842	350.00000000	05:16:32
0.140820	350.00000000	05:14:02
0.140804	20.00000000	05:13:59
0.140863	30.00000000	05:11:32
0.140837	260.00000000	05:09:02
0.140861	230.00000000	05:06:32
0.140909	50.00000000	05:04:02
0.140890	20.00000000	05:03:59
0.140909	350.00000000	05:01:32
0.140909	350.00000000	04:59:02
0.140909	350.00000000	04:56:32
0.140909	30.00000000	04:53:59
0.140844	350.00000000	04:51:32
0.140909	20.00000000	04:49:02
0.140844	200.00000000	04:46:32
0.140807	20.00000000	04:44:02
0.140840	20.00000000	04:43:59
0.140844	350.00000000	04:41:32
0.140844	350.00000000	04:39:02
0.140848	350.00000000	04:36:32
0.140576	40.00000000	04:34:31
0.140793	320.00000000	04:34:31
0.140836	130.00000000	04:34:02
0.140853	30.00000000	04:33:59
0.140813	350.00000000	04:31:32
0.140788	200.00000000	04:29:02
0.140840	350.00000000	04:26:32
0.140710	350.00000000	04:24:02
0.140811	30.00000000	04:23:59
0.140775	210.00000000	04:21:31
0.140770	160.00000000	04:19:01
0.140865	20.00000000	04:16:31
0.140830	350.00000000	04:14:01
0.140750	20.00000000	04:13:59
0.140769	120.00000000	04:11:31
0.140278	20.00000000	04:09:39
0.140274	20.00000000	04:05:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 264,120
Máx. 0.141593	Min. 0.139145
7 Dias
Variação +3.75%	Volume 2,033,350
Máx. 0.141593	Min. 0.132856
30 Dias
Variação +27.11%	Volume 12,024,950
Máx. 0.143083	Min. 0.109504