JST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.100275	10.00000000	22:09:34
0.100395	30.00000000	22:07:23
0.100468	30.00000000	22:04:47
0.100500	270.00000000	22:02:13
0.100455	30.00000000	21:59:35
0.100455	10.00000000	21:59:34
0.100455	30.00000000	21:57:01
0.100455	490.00000000	21:54:18
0.100445	490.00000000	21:51:44
0.100445	10.00000000	21:51:34
0.100425	490.00000000	21:49:06
0.100411	490.00000000	21:46:26
0.100375	190.00000000	21:43:47
0.100375	10.00000000	21:43:34
0.100315	490.00000000	21:41:08
0.100300	110.00000000	21:38:20
0.100365	10.00000000	21:37:34
0.100365	400.00000000	21:35:28
0.100301	500.00000000	21:32:35
0.100275	200.00000000	21:29:54
0.100341	10.00000000	21:29:34
0.100265	300.00000000	21:27:07
0.100265	490.00000000	21:24:22
0.100185	10.00000000	21:21:38
0.100135	10.00000000	21:21:34
0.100181	30.00000000	21:18:55
0.100229	30.00000000	21:16:17
0.100276	10.00000000	21:13:37
0.100277	10.00000000	21:13:34
0.100410	30.00000000	21:10:58
0.100154	30.00000000	21:08:25
0.100216	460.00000000	21:05:45
0.100220	10.00000000	21:05:34
0.100412	30.00000000	21:03:00
0.100390	180.00000000	21:00:21
0.100170	280.00000000	20:57:39
0.100170	10.00000000	20:57:34
0.100115	500.00000000	20:55:01
0.099974	500.00000000	20:52:21
0.099974	70.00000000	20:49:43
0.099974	10.00000000	20:49:34
0.100003	500.00000000	20:47:08
0.100110	60.00000000	20:44:30
0.100303	490.00000000	20:41:53
0.100311	10.00000000	20:41:34
0.100360	30.00000000	20:39:26
0.100112	880.00000000	20:39:25
0.100535	90.00000000	20:36:46
0.099312	70.00000000	20:36:40
0.099312	90.00000000	20:36:40
0.099313	110.00000000	20:36:40
0.099313	80.00000000	20:36:40
0.099313	70.00000000	20:36:40
0.099754	470.00000000	20:36:40
0.099882	410.00000000	20:36:40
0.099882	110.00000000	20:36:40
0.099882	100.00000000	20:36:40
0.099882	100.00000000	20:36:40
0.100605	490.00000000	20:34:12
0.100605	10.00000000	20:33:34
0.100455	490.00000000	20:31:26
0.099840	230.00000000	20:28:42
0.099840	150.00000000	20:25:55
0.099840	10.00000000	20:25:34
0.099840	60.00000000	20:23:08
0.099840	90.00000000	20:20:26
0.099840	150.00000000	20:17:45
0.099840	10.00000000	20:17:34
0.099840	210.00000000	20:15:00
0.099840	430.00000000	20:12:17
0.099755	500.00000000	20:09:42
0.099745	10.00000000	20:09:34
0.099770	500.00000000	20:07:00
0.099770	60.00000000	20:04:11
0.099770	230.00000000	20:01:36
0.099770	10.00000000	20:01:34
0.099770	290.00000000	19:58:57
0.099770	80.00000000	19:58:55
0.099770	120.00000000	19:58:54
0.099770	500.00000000	19:55:44
0.099770	10.00000000	19:55:34
0.099770	410.00000000	19:53:07
0.099725	100.00000000	19:50:17
0.099735	500.00000000	19:47:40
0.099635	10.00000000	19:47:34
0.099785	250.00000000	19:44:59
0.099785	500.00000000	19:42:21
0.099630	160.00000000	19:39:40
0.099630	10.00000000	19:39:34
0.099605	30.00000000	19:36:50
0.099495	500.00000000	19:34:11
0.099495	440.00000000	19:31:38
0.099495	10.00000000	19:31:34
0.099060	500.00000000	19:29:01
0.099060	500.00000000	19:26:26
0.099060	370.00000000	19:23:49
0.099060	10.00000000	19:23:34
0.099060	140.00000000	19:21:16
0.099060	500.00000000	19:18:44
0.099060	10.00000000	19:16:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 219,100
Máx. 0.102695	Min. 0.098681
7 Dias
Variação +7.59%	Volume 2,462,880
Máx. 0.103983	Min. 0.090351
30 Dias
Variação +35.44%	Volume 9,625,720
Máx. 0.103983	Min. 0.073950