JST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.144155	340.00000000	23:18:04
0.144199	230.00000000	23:15:34
0.144199	90.00000000	23:13:04
0.144175	20.00000000	23:10:34
0.144175	20.00000000	23:10:17
0.144175	340.00000000	23:08:04
0.144175	20.00000000	23:05:34
0.144175	320.00000000	23:03:04
0.143801	180.00000000	23:01:34
0.143802	460.00000000	23:01:33
0.143802	410.00000000	23:01:32
0.143802	410.00000000	23:01:31
0.143699	180.00000000	23:01:30
0.144175	340.00000000	23:00:34
0.143719	20.00000000	23:00:17
0.144175	280.00000000	22:58:04
0.144175	340.00000000	22:55:34
0.144175	20.00000000	22:53:04
0.144175	340.00000000	22:50:34
0.144175	20.00000000	22:50:17
0.144175	320.00000000	22:48:04
0.144175	200.00000000	22:45:34
0.143700	320.00000000	22:44:40
0.143699	120.00000000	22:44:40
0.143700	1660.00000000	22:44:02
0.143700	700.00000000	22:44:01
0.143700	830.00000000	22:44:01
0.143700	420.00000000	22:44:01
0.143700	1950.00000000	22:44:01
0.143700	20.00000000	22:44:01
0.143891	1250.00000000	22:44:00
0.144099	20.00000000	22:43:04
0.144162	230.00000000	22:40:34
0.144212	30.00000000	22:40:17
0.144202	90.00000000	22:38:04
0.144111	110.00000000	22:35:34
0.144089	340.00000000	22:33:04
0.143998	340.00000000	22:30:34
0.144105	30.00000000	22:30:17
0.144113	40.00000000	22:28:04
0.144117	260.00000000	22:25:33
0.144222	340.00000000	22:23:03
0.144222	20.00000000	22:20:33
0.144192	30.00000000	22:20:17
0.144222	340.00000000	22:18:03
0.143835	60.00000000	22:15:33
0.143930	340.00000000	22:13:03
0.143894	340.00000000	22:10:33
0.143894	20.00000000	22:10:17
0.143894	40.00000000	22:08:03
0.143905	210.00000000	22:05:33
0.143900	30.00000000	22:03:03
0.144040	150.00000000	22:00:33
0.143985	30.00000000	22:00:17
0.143990	220.00000000	21:58:03
0.143855	340.00000000	21:55:33
0.143895	340.00000000	21:53:03
0.143785	10.00000000	21:50:33
0.143785	30.00000000	21:50:17
0.143845	70.00000000	21:48:03
0.143985	340.00000000	21:45:33
0.144095	340.00000000	21:43:03
0.144080	120.00000000	21:40:33
0.144080	30.00000000	21:40:17
0.144090	20.00000000	21:38:03
0.144090	330.00000000	21:35:33
0.144124	60.00000000	21:33:03
0.144289	340.00000000	21:30:33
0.144302	30.00000000	21:30:17
0.144320	260.00000000	21:28:03
0.144365	340.00000000	21:25:33
0.144395	20.00000000	21:23:03
0.144435	20.00000000	21:20:33
0.144395	20.00000000	21:20:17
0.144445	340.00000000	21:18:03
0.144405	150.00000000	21:15:33
0.144435	20.00000000	21:13:03
0.144415	340.00000000	21:10:33
0.144410	30.00000000	21:10:17
0.144450	260.00000000	21:08:03
0.144445	100.00000000	21:05:33
0.144380	340.00000000	21:03:02
0.144435	20.00000000	21:00:32
0.144450	20.00000000	21:00:17
0.144242	340.00000000	20:58:02
0.144260	200.00000000	20:55:32
0.144285	340.00000000	20:53:02
0.144056	320.00000000	20:50:32
0.144014	20.00000000	20:50:17
0.144125	340.00000000	20:48:02
0.144125	340.00000000	20:45:32
0.144265	340.00000000	20:43:02
0.144262	60.00000000	20:40:32
0.144201	30.00000000	20:40:17
0.144155	90.00000000	20:38:02
0.144278	20.00000000	20:35:32
0.144262	100.00000000	20:33:02
0.144269	20.00000000	20:30:32
0.144124	20.00000000	20:30:17
0.144212	340.00000000	20:28:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 567,680
Máx. 0.146935	Min. 0.143000
7 Dias
Variação +2.80%	Volume 2,409,690
Máx. 0.147175	Min. 0.140225
30 Dias
Variação +4.62%	Volume 10,229,820
Máx. 0.147175	Min. 0.131000