JST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.076546	640.00000000	17:54:25
0.076747	640.00000000	17:51:53
0.076656	640.00000000	17:49:15
0.076656	10.00000000	17:48:45
0.076653	640.00000000	17:46:34
0.076555	530.00000000	17:43:41
0.076555	40.00000000	17:40:59
0.076555	10.00000000	17:40:45
0.076552	640.00000000	17:38:23
0.076496	40.00000000	17:35:46
0.076496	650.00000000	17:33:01
0.076496	10.00000000	17:32:45
0.076676	130.00000000	17:30:17
0.076676	640.00000000	17:27:32
0.076909	10.00000000	17:26:45
0.077188	100.00000000	17:24:44
0.077188	640.00000000	17:22:00
0.077188	640.00000000	17:19:18
0.077188	640.00000000	17:16:46
0.077188	10.00000000	17:16:45
0.077404	510.00000000	17:14:08
0.078309	80.00000000	17:14:00
0.078273	40.00000000	17:12:00
0.077404	640.00000000	17:11:29
0.077947	80.00000000	17:11:00
0.077947	40.00000000	17:09:00
0.077308	640.00000000	17:08:50
0.077304	10.00000000	17:08:45
0.077024	30.00000000	17:05:59
0.077024	40.00000000	17:03:12
0.077024	10.00000000	17:02:45
0.077362	270.00000000	17:00:39
0.077362	510.00000000	16:58:00
0.077362	640.00000000	16:55:26
0.077595	80.00000000	16:52:49
0.077595	10.00000000	16:52:45
0.077595	640.00000000	16:50:12
0.078312	80.00000000	16:50:00
0.077818	80.00000000	16:49:00
0.077280	640.00000000	16:47:34
0.077171	80.00000000	16:44:56
0.077661	1930.00000000	16:42:52
0.077114	640.00000000	16:42:10
0.077114	40.00000000	16:39:27
0.077925	80.00000000	16:39:00
0.077114	10.00000000	16:38:45
0.077114	640.00000000	16:36:42
0.077880	80.00000000	16:35:00
0.077114	170.00000000	16:34:01
0.077878	80.00000000	16:34:00
0.077878	100.00000000	16:33:00
0.076790	640.00000000	16:31:15
0.077192	20.00000000	16:31:00
0.076790	10.00000000	16:30:45
0.076705	40.00000000	16:28:36
0.076655	40.00000000	16:25:48
0.076620	650.00000000	16:23:11
0.076620	10.00000000	16:22:45
0.076675	520.00000000	16:20:28
0.077161	80.00000000	16:19:59
0.076805	640.00000000	16:17:42
0.077192	60.00000000	16:16:00
0.076595	500.00000000	16:15:00
0.076738	100.00000000	16:13:00
0.076692	190.00000000	16:12:24
0.076478	100.00000000	16:11:00
0.076479	650.00000000	16:09:39
0.076479	650.00000000	16:07:00
0.076479	10.00000000	16:06:45
0.076479	550.00000000	16:04:21
0.076479	650.00000000	16:01:46
0.076697	730.00000000	16:00:39
0.076738	60.00000000	16:00:00
0.076738	60.00000000	15:59:00
0.076737	700.00000000	15:58:23
0.076738	60.00000000	15:58:00
0.076289	650.00000000	15:56:41
0.076738	1410.00000000	15:55:54
0.076289	100.00000000	15:53:48
0.076215	630.00000000	15:51:09
0.076215	10.00000000	15:50:45
0.076205	350.00000000	15:48:25
0.076195	650.00000000	15:45:46
0.076287	650.00000000	15:43:10
0.076287	10.00000000	15:42:45
0.076371	650.00000000	15:40:38
0.076368	650.00000000	15:38:04
0.076166	130.00000000	15:35:18
0.076166	10.00000000	15:34:45
0.076166	300.00000000	15:32:36
0.076265	60.00000000	15:29:54
0.076036	650.00000000	15:27:20
0.076979	20.00000000	15:25:04
0.076118	120.00000000	15:24:34
0.076505	620.00000000	15:21:52
0.076505	650.00000000	15:19:11
0.076505	10.00000000	15:18:45
0.076505	650.00000000	15:16:28
0.076461	650.00000000	15:13:46
0.076353	360.00000000	15:11:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 1,793,390
Máx. 0.082032	Min. 0.070754
7 Dias
Variação -19.90%	Volume 5,064,560
Máx. 0.097804	Min. 0.070754
30 Dias
Variação -10.11%	Volume 15,741,220
Máx. 0.097804	Min. 0.070754