JST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.080815	40.00000000	20:17:37
0.080835	10.00000000	20:14:56
0.080835	10.00000000	20:14:30
0.080785	40.00000000	20:12:08
0.080695	40.00000000	20:09:29
0.080795	10.00000000	20:06:57
0.080810	10.00000000	20:06:30
0.080730	220.00000000	20:04:18
0.080745	610.00000000	20:01:47
0.080605	610.00000000	19:59:13
0.080625	610.00000000	19:56:33
0.080625	10.00000000	19:56:30
0.080625	430.00000000	19:53:42
0.080660	610.00000000	19:50:57
0.080665	10.00000000	19:50:30
0.080590	610.00000000	19:48:12
0.080665	40.00000000	19:45:30
0.080537	610.00000000	19:42:50
0.080575	10.00000000	19:42:30
0.080665	610.00000000	19:40:05
0.080680	610.00000000	19:37:27
0.080620	40.00000000	19:34:41
0.080620	10.00000000	19:34:30
0.080575	290.00000000	19:31:56
0.080655	610.00000000	19:29:20
0.080635	70.00000000	19:26:32
0.080635	10.00000000	19:26:30
0.080775	110.00000000	19:23:58
0.080615	610.00000000	19:21:15
0.080977	170.00000000	19:18:44
0.080977	10.00000000	19:18:30
0.080977	610.00000000	19:15:54
0.081055	40.00000000	19:13:18
0.081210	60.00000000	19:10:33
0.081210	10.00000000	19:10:30
0.081130	170.00000000	19:08:04
0.081035	240.00000000	19:05:31
0.081063	610.00000000	19:02:53
0.081063	10.00000000	19:02:30
0.081180	260.00000000	19:00:08
0.081175	610.00000000	18:57:19
0.081095	610.00000000	18:54:43
0.081095	10.00000000	18:54:30
0.081155	610.00000000	18:52:09
0.081125	610.00000000	18:49:18
0.081075	590.00000000	18:46:43
0.081030	10.00000000	18:46:30
0.080940	610.00000000	18:44:02
0.080739	460.00000000	18:41:23
0.080739	610.00000000	18:38:45
0.082691	160.00000000	18:36:52
0.080739	610.00000000	18:36:02
0.080739	40.00000000	18:33:23
0.080739	10.00000000	18:30:47
0.080739	10.00000000	18:30:30
0.080739	230.00000000	18:28:00
0.080739	390.00000000	18:25:15
0.080739	610.00000000	18:22:38
0.080739	10.00000000	18:22:30
0.080739	200.00000000	18:20:07
0.080739	310.00000000	18:17:34
0.080739	50.00000000	18:15:05
0.080745	270.00000000	18:12:31
0.080745	10.00000000	18:12:30
0.080785	610.00000000	18:09:47
0.080810	610.00000000	18:07:04
0.080875	10.00000000	18:06:30
0.080855	610.00000000	18:04:26
0.080775	40.00000000	18:01:44
0.080545	610.00000000	17:59:01
0.080495	10.00000000	17:58:30
0.080605	610.00000000	17:56:22
0.080495	40.00000000	17:53:42
0.080515	610.00000000	17:50:58
0.080485	10.00000000	17:50:30
0.080427	390.00000000	17:48:22
0.080427	620.00000000	17:45:50
0.080427	620.00000000	17:43:10
0.080427	40.00000000	17:40:36
0.080427	10.00000000	17:40:30
0.080427	530.00000000	17:37:58
0.080427	40.00000000	17:35:20
0.080764	610.00000000	17:32:43
0.080764	10.00000000	17:32:30
0.080815	70.00000000	17:29:58
0.080805	570.00000000	17:27:17
0.080765	10.00000000	17:26:30
0.080780	610.00000000	17:24:25
0.080780	60.00000000	17:21:46
0.080895	610.00000000	17:19:05
0.080815	10.00000000	17:18:30
0.080835	240.00000000	17:16:25
0.080905	610.00000000	17:13:40
0.080480	620.00000000	17:11:04
0.080426	10.00000000	17:10:30
0.080365	620.00000000	17:08:19
0.080365	400.00000000	17:05:35
0.080365	620.00000000	17:02:47
0.080365	10.00000000	17:02:30
0.080395	70.00000000	17:00:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 235,410
Máx. 0.084661	Min. 0.080365
7 Dias
Variação -2.00%	Volume 2,843,290
Máx. 0.085064	Min. 0.076160
30 Dias
Variação -13.03%	Volume 15,348,750
Máx. 0.097804	Min. 0.070754