JST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.141155	350.00000000	05:59:03
0.141137	340.00000000	05:56:33
0.141155	190.00000000	05:54:03
0.141150	30.00000000	05:53:59
0.141137	140.00000000	05:51:32
0.141145	350.00000000	05:49:02
0.141291	350.00000000	05:46:32
0.141164	180.00000000	05:44:02
0.141164	30.00000000	05:43:59
0.140909	350.00000000	05:41:32
0.140909	30.00000000	05:39:02
0.140909	350.00000000	05:36:32
0.140909	350.00000000	05:34:02
0.140773	350.00000000	05:32:32
0.140821	350.00000000	05:31:32
0.140825	350.00000000	05:29:02
0.140815	320.00000000	05:26:32
0.140867	200.00000000	05:24:02
0.140834	30.00000000	05:23:59
0.140839	350.00000000	05:21:32
0.140857	350.00000000	05:19:02
0.140842	350.00000000	05:16:32
0.140820	350.00000000	05:14:02
0.140804	20.00000000	05:13:59
0.140863	30.00000000	05:11:32
0.140837	260.00000000	05:09:02
0.140861	230.00000000	05:06:32
0.140909	50.00000000	05:04:02
0.140890	20.00000000	05:03:59
0.140909	350.00000000	05:01:32
0.140909	350.00000000	04:59:02
0.140909	350.00000000	04:56:32
0.140909	30.00000000	04:53:59
0.140844	350.00000000	04:51:32
0.140909	20.00000000	04:49:02
0.140844	200.00000000	04:46:32
0.140807	20.00000000	04:44:02
0.140840	20.00000000	04:43:59
0.140844	350.00000000	04:41:32
0.140844	350.00000000	04:39:02
0.140848	350.00000000	04:36:32
0.140576	40.00000000	04:34:31
0.140793	320.00000000	04:34:31
0.140836	130.00000000	04:34:02
0.140853	30.00000000	04:33:59
0.140813	350.00000000	04:31:32
0.140788	200.00000000	04:29:02
0.140840	350.00000000	04:26:32
0.140710	350.00000000	04:24:02
0.140811	30.00000000	04:23:59
0.140775	210.00000000	04:21:31
0.140770	160.00000000	04:19:01
0.140865	20.00000000	04:16:31
0.140830	350.00000000	04:14:01
0.140750	20.00000000	04:13:59
0.140769	120.00000000	04:11:31
0.140278	20.00000000	04:09:39
0.140274	20.00000000	04:05:59
0.140277	230.00000000	04:02:03
0.140263	30.00000000	03:59:59
0.140385	140.00000000	03:57:00
0.140318	350.00000000	03:54:30
0.140368	50.00000000	03:52:00
0.140314	350.00000000	03:51:38
0.140485	270.00000000	03:49:30
0.140414	350.00000000	03:47:00
0.140405	20.00000000	03:44:30
0.140384	350.00000000	03:42:00
0.140463	80.00000000	03:41:01
0.140463	80.00000000	03:40:41
0.140463	190.00000000	03:40:34
0.140613	160.00000000	03:40:05
0.140613	190.00000000	03:40:05
0.140673	10.00000000	03:39:32
0.140673	70.00000000	03:39:32
0.140673	80.00000000	03:39:30
0.140677	180.00000000	03:39:30
0.140673	190.00000000	03:39:29
0.140770	170.00000000	03:37:00
0.140703	10.00000000	03:35:53
0.140703	190.00000000	03:34:30
0.140770	350.00000000	03:34:30
0.140703	150.00000000	03:34:15
0.140743	70.00000000	03:34:03
0.140743	80.00000000	03:34:01
0.140743	200.00000000	03:33:59
0.140762	30.00000000	03:33:59
0.140770	20.00000000	03:29:59
0.140767	30.00000000	03:25:59
0.140770	20.00000000	03:21:59
0.140763	30.00000000	03:17:59
0.140770	20.00000000	03:13:59
0.140764	20.00000000	03:09:59
0.140743	810.00000000	03:07:49
0.140743	350.00000000	03:07:43
0.140743	140.00000000	03:07:31
0.140743	1060.00000000	03:07:19
0.140743	1060.00000000	03:07:08
0.140743	1060.00000000	03:07:02
0.140743	140.00000000	03:06:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 260,760
Máx. 0.141593	Min. 0.139145
7 Dias
Variação +4.24%	Volume 2,024,530
Máx. 0.141593	Min. 0.132856
30 Dias
Variação +27.71%	Volume 12,016,130
Máx. 0.143083	Min. 0.109504