JST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.100655	50.00000000	14:52:23
0.100675	490.00000000	14:49:51
0.100680	490.00000000	14:47:08
0.100675	10.00000000	14:47:03
0.100705	130.00000000	14:44:23
0.100730	490.00000000	14:41:44
0.100911	490.00000000	14:39:14
0.100911	10.00000000	14:39:03
0.100911	490.00000000	14:36:30
0.100911	40.00000000	14:33:55
0.100775	50.00000000	14:31:10
0.100775	10.00000000	14:31:03
0.101005	490.00000000	14:28:32
0.101005	30.00000000	14:25:53
0.101122	30.00000000	14:23:16
0.101122	10.00000000	14:23:03
0.101122	490.00000000	14:20:42
0.101122	350.00000000	14:17:57
0.101122	490.00000000	14:15:15
0.101122	10.00000000	14:15:03
0.101122	490.00000000	14:12:26
0.101122	490.00000000	14:09:47
0.101122	10.00000000	14:09:03
0.101035	490.00000000	14:07:01
0.101125	490.00000000	14:04:17
0.101181	170.00000000	14:01:36
0.101181	10.00000000	14:01:03
0.101181	490.00000000	13:58:50
0.101103	490.00000000	13:56:04
0.101003	550.00000000	13:53:40
0.101000	60.00000000	13:53:23
0.101000	10.00000000	13:53:03
0.101000	220.00000000	13:50:48
0.100905	490.00000000	13:48:13
0.101417	110.00000000	13:46:55
0.101417	110.00000000	13:46:55
0.101417	110.00000000	13:46:55
0.101416	880.00000000	13:46:55
0.100876	1250.00000000	13:46:55
0.100115	570.00000000	13:46:55
0.100115	410.00000000	13:46:55
0.100115	410.00000000	13:46:55
0.100542	10.00000000	13:45:43
0.100546	210.00000000	13:44:31
0.100546	300.00000000	13:44:31
0.100546	270.00000000	13:44:25
0.100546	270.00000000	13:44:25
0.100874	480.00000000	13:43:08
0.100874	10.00000000	13:43:03
0.100878	490.00000000	13:40:27
0.100805	410.00000000	13:37:48
0.100815	70.00000000	13:35:19
0.100815	10.00000000	13:35:03
0.100795	490.00000000	13:32:40
0.100790	310.00000000	13:30:06
0.100450	30.00000000	13:27:24
0.100450	10.00000000	13:27:03
0.100450	360.00000000	13:24:39
0.100450	150.00000000	13:21:59
0.100450	30.00000000	13:19:28
0.100109	890.00000000	13:18:39
0.100450	30.00000000	13:16:46
0.100109	1130.00000000	13:15:58
0.100450	30.00000000	13:13:58
0.100450	40.00000000	13:11:16
0.100150	1140.00000000	13:10:25
0.100081	880.00000000	13:09:00
0.100450	140.00000000	13:08:36
0.100450	420.00000000	13:06:00
0.100375	330.00000000	13:03:27
0.100420	10.00000000	13:03:03
0.100430	490.00000000	13:00:46
0.100470	490.00000000	12:58:00
0.100251	170.00000000	12:55:21
0.100251	10.00000000	12:55:03
0.100251	490.00000000	12:52:42
0.100251	30.00000000	12:50:01
0.100251	300.00000000	12:47:27
0.100251	10.00000000	12:47:03
0.100150	490.00000000	12:44:53
0.100261	500.00000000	12:42:14
0.100261	110.00000000	12:39:47
0.100200	110.00000000	12:37:08
0.099794	1800.00000000	12:36:30
0.100195	170.00000000	12:34:32
0.099949	30.00000000	12:31:47
0.099949	500.00000000	12:29:13
0.099949	10.00000000	12:29:03
0.099949	30.00000000	12:26:34
0.099815	90.00000000	12:24:11
0.099785	110.00000000	12:21:30
0.099933	300.00000000	12:21:08
0.099770	10.00000000	12:21:03
0.099765	500.00000000	12:18:51
0.099260	500.00000000	12:16:12
0.099260	500.00000000	12:13:34
0.099260	10.00000000	12:13:03
0.099326	140.00000000	12:10:54
0.099081	380.00000000	12:07:29
0.099326	10.00000000	12:07:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 303,280
Máx. 0.104250	Min. 0.098615
7 Dias
Variação -6.91%	Volume 1,890,220
Máx. 0.110659	Min. 0.098615
30 Dias
Variação -1.93%	Volume 6,877,360
Máx. 0.110659	Min. 0.096725