JST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.112471	10.00000000	16:30:51
0.112471	10.00000000	16:30:11
0.112471	720.00000000	16:30:11
0.112471	10.00000000	16:29:29
0.112471	660.00000000	16:29:19
0.112471	10.00000000	16:29:15
0.112471	10.00000000	16:29:12
0.112471	160.00000000	16:29:00
0.112471	350.00000000	16:29:00
0.112471	1080.00000000	16:29:00
0.112471	990.00000000	16:29:00
0.112467	10.00000000	16:28:40
0.112471	180.00000000	16:25:50
0.112471	1600.00000000	16:25:12
0.112466	180.00000000	16:23:42
0.112309	1130.00000000	16:21:36
0.112324	440.00000000	16:21:03
0.112366	10.00000000	16:20:40
0.112340	440.00000000	16:18:20
0.112333	440.00000000	16:15:38
0.112326	40.00000000	16:12:56
0.112340	10.00000000	16:12:40
0.112366	440.00000000	16:10:11
0.112329	440.00000000	16:07:25
0.112370	10.00000000	16:07:10
0.112366	30.00000000	16:04:49
0.112366	10.00000000	16:04:40
0.112217	30.00000000	16:02:04
0.112270	670.00000000	15:58:57
0.112270	920.00000000	15:57:53
0.112170	960.00000000	15:57:04
0.112118	440.00000000	15:56:37
0.112143	330.00000000	15:53:59
0.112110	60.00000000	15:51:11
0.112096	10.00000000	15:50:40
0.112046	440.00000000	15:48:32
0.112029	320.00000000	15:45:45
0.112107	250.00000000	15:42:58
0.112069	10.00000000	15:42:40
0.112043	110.00000000	15:40:16
0.111950	440.00000000	15:37:39
0.112240	440.00000000	15:34:54
0.112156	10.00000000	15:34:40
0.112236	440.00000000	15:32:11
0.112206	810.00000000	15:29:48
0.112215	50.00000000	15:29:37
0.112382	440.00000000	15:26:57
0.112331	10.00000000	15:26:40
0.112335	30.00000000	15:24:22
0.112311	430.00000000	15:21:39
0.112438	20.00000000	15:18:59
0.112438	10.00000000	15:18:40
0.112438	370.00000000	15:16:19
0.112383	30.00000000	15:13:43
0.112331	30.00000000	15:11:03
0.112331	10.00000000	15:10:40
0.112249	40.00000000	15:08:22
0.112137	1060.00000000	15:08:03
0.112330	210.00000000	15:05:41
0.112243	370.00000000	15:03:03
0.112249	10.00000000	15:02:40
0.112345	440.00000000	15:00:27
0.112255	90.00000000	14:57:40
0.112141	110.00000000	14:55:05
0.112152	10.00000000	14:54:40
0.112166	440.00000000	14:52:32
0.112050	440.00000000	14:49:53
0.111925	30.00000000	14:47:15
0.111919	10.00000000	14:46:40
0.111897	390.00000000	14:44:33
0.111877	270.00000000	14:43:55
0.111900	440.00000000	14:41:48
0.111673	10.00000000	14:39:12
0.111666	10.00000000	14:38:40
0.111666	440.00000000	14:36:23
0.111660	440.00000000	14:33:55
0.111660	30.00000000	14:31:13
0.111577	10.00000000	14:30:40
0.111583	200.00000000	14:28:36
0.111590	440.00000000	14:25:51
0.111601	440.00000000	14:23:17
0.111634	10.00000000	14:22:40
0.111647	190.00000000	14:20:28
0.111022	400.00000000	14:18:21
0.111766	30.00000000	14:17:52
0.111656	170.00000000	14:17:28
0.111656	860.00000000	14:17:15
0.111816	430.00000000	14:15:17
0.111816	10.00000000	14:14:40
0.111816	310.00000000	14:12:38
0.111656	2640.00000000	14:09:58
0.111656	150.00000000	14:09:56
0.111730	270.00000000	14:09:56
0.111856	440.00000000	14:07:14
0.111778	10.00000000	14:04:40
0.111836	440.00000000	14:04:40
0.111827	30.00000000	14:02:35
0.111827	220.00000000	14:01:52
0.111938	230.00000000	14:01:52
0.111938	50.00000000	13:59:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.33%	Volume 248,040
Máx. 0.112522	Min. 0.108851
7 Dias
Variação +2.21%	Volume 3,890,580
Máx. 0.112911	Min. 0.100317
30 Dias
Variação +6.97%	Volume 11,540,530
Máx. 0.112911	Min. 0.092399